1
PKR
278.01000
278.21000
278.21000
278.01000
03:00 PM
2
EUR
1.07478
1.07484
1.07484
1.07478
07:26 AM
3
GBP
1.24949
1.24953
1.24953
1.24949
07:26 AM
4
CHF
0.90878
0.90884
0.90884
0.90878
07:26 AM
5
JPY
155.45800
155.46800
155.46800
155.45800
07:26 AM
6
CAD
1.37520
1.37570
1.37570
1.37520
07:26 AM
7
AUD
0.65664
0.65668
0.65668
0.65664
07:26 AM
8
INR
83.50740
83.51290
83.51290
83.50740
07:26 AM
9
SAR
3.75040
3.75060
3.75060
3.75040
04:25 PM
10
AED
3.67280
3.67310
3.67310
3.67280
04:25 PM
11
HKD
7.81774
7.81799
7.81799
7.81774
07:26 AM
12
CNH
7.23268
7.23285
7.23285
7.23268
07:26 AM
13
CNY
7.21810
7.21920
7.21920
7.21810
11:59 PM
14
THB
36.95200
36.97200
36.97200
36.95200
07:26 AM
15
MYR
4.74000
4.74500
4.74500
4.74000
07:02 AM
16
IDR
16,062.90000
16,067.10000
16,067.10000
16,062.90000
07:26 AM
17
SGD
1.35550
1.35650
1.35650
1.35550
07:26 AM
18
NZD
0.59897
0.59908
0.59908
0.59897
07:26 AM
19
MXN
16.92050
16.92560
16.92555
16.92055
07:26 AM
20
TRY
32.26060
32.27060
32.27060
32.26060
07:26 AM
21
SEK
10.90810
10.91100
10.91101
10.90815
07:26 AM
22
ZAR
18.63620
18.64030
18.64030
18.63620
07:26 AM
23
NOK
10.92640
10.92850
10.92846
10.92636
07:26 AM
24
DKK
6.93882
6.93959
6.93959
6.93882
07:26 AM
25
ARS
880.74500
880.75500
880.75500
880.74500
07:26 AM
26
BDT
108.10100
111.45100
111.45128
108.10132
07:19 AM
27
BHD
0.37700
0.37706
0.37706
0.37700
04:26 PM
28
BRL
5.07110
5.07410
5.07410
5.07110
07:22 AM
29
KRW
1,363.23000
1,363.78000
1,363.78000
1,363.23000
07:26 AM
30
KWD
0.30757
0.30767
0.30767
0.30757
04:25 PM
31
LKR
297.06800
303.58200
303.58156
297.06794
07:19 AM
32
OMR
0.38487
0.38498
0.38498
0.38487
04:25 PM
33
QAR
3.64500
3.64800
3.64800
3.64500
04:26 PM
34
RUB
91.28000
91.30000
91.30000
91.28000
08:00 PM
35
AFN
71.28900
73.15010
73.15008
71.28899
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:07 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,654.10000
12,719.30000
12,719.25335
12,654.11708
07:19 AM
40
PHP
57.34100
57.37500
57.37500
57.34100
07:26 AM
42
NGN
1,417.64000
1,418.64000
1,418.64000
1,417.64000
07:19 AM
43
KES
130.50000
132.50000
132.50000
130.50000
07:21 AM
44
AMD
360.03800
415.87200
415.87180
360.03760
07:19 AM
45
TWD
32.37600
32.40600
32.40600
32.37600
07:26 AM
46
XAU
2,315.65000
2,315.92000
2,315.92000
2,315.65000
07:25 AM
47
XAG
27.24320
27.25080
27.25080
27.24320
07:25 AM
48
XPT
971.00000
972.50000
972.50000
971.25000
04:25 PM
49
XPD
962.95600
969.84000
967.75000
963.25000
04:25 PM
2,120
VES
36.47490
36.57640
36.57636
36.47486
08:00 PM
2,212
UGX
3,738.82000
3,822.57000
3,822.56879
3,738.82215
07:19 AM
2,213
TZS
2,594.99000
2,595.01000
2,595.01500
2,594.98500
06:25 AM
Data is delayed by 20 minutes
KSE100
73,079.18
72,601.817
72,358.19
-159.381
-0.219
254,873,342.0
13,047,675,183.550
0
08/05/2024 04:12 PM
ALLSHR
47,434.74
47,102.383
46,917.71
-133.294
-0.282
970,044,829.0
23,510,939,361.280
0
08/05/2024 04:12 PM
KSE30
23,658.39
23,538.527
23,450.82
-86.606
-0.367
84,819,295.0
9,135,067,614.800
0
08/05/2024 04:12 PM
KMI30
121,943.22
121,056.370
120,673.90
-314.546
-0.259
83,611,082.0
6,966,806,628.190
0
08/05/2024 04:12 PM
KMIALLSHR
33,953.49
33,706.395
33,592.12
-81.592
-0.242
328,021,597.0
16,087,556,694.430
0
08/05/2024 04:12 PM
BKTi
17,600.70
17,517.717
17,483.87
-128.996
-0.731
18,452,491.0
1,457,119,620.580
0
08/05/2024 04:12 PM
OGTi
17,197.45
17,052.768
16,990.09
-43.304
-0.253
19,742,817.0
2,806,587,518.070
0
08/05/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
62,610.0
63,445.0
62,305.0
-755.00
BRENT CRUDE
EB
82.3
83.1
81.7
-0.82
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-7.05
ROTTERDAM COAL MONTHLY
ET
107.0
107.5
107.0
-2.25
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
77.6
78.4
76.9
-0.79
SUGAR #11 WORLD
SB
19.6
20.0
19.6
-0.35
To see more commodities please register for our portal