1
PKR
278.60000
278.80000
278.80000
278.60000
01:02 PM
2
EUR
1.07345
1.07351
1.07351
1.07345
06:02 AM
3
GBP
1.25190
1.25210
1.25210
1.25190
06:02 AM
4
CHF
0.91170
0.91210
0.91210
0.91170
06:02 AM
5
JPY
156.66500
156.67500
156.67500
156.66500
06:02 AM
6
CAD
1.36496
1.36503
1.36503
1.36496
06:02 AM
7
AUD
0.65378
0.65380
0.65379
0.65378
06:02 AM
8
INR
83.35100
83.35200
83.35200
83.35100
06:02 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
03:02 PM
10
AED
3.67290
3.67310
3.67310
3.67290
03:01 PM
11
HKD
7.82897
7.82922
7.82922
7.82897
06:02 AM
12
CNH
7.26049
7.26109
7.26109
7.26049
06:02 AM
13
CNY
7.23930
7.24050
7.24050
7.23930
11:15 PM
14
THB
36.94800
36.96800
36.96800
36.94800
06:02 AM
15
MYR
4.76500
4.77000
4.77000
4.76500
04:58 AM
16
IDR
16,249.40000
16,261.60000
16,261.60000
16,249.40000
06:02 AM
17
SGD
1.36048
1.36063
1.36063
1.36048
06:02 AM
18
NZD
0.59558
0.59562
0.59562
0.59558
06:02 AM
19
MXN
17.25510
17.28510
17.28510
17.25510
06:02 AM
20
TRY
32.57590
32.57860
32.57858
32.57588
06:02 AM
21
SEK
10.88070
10.88970
10.88970
10.88070
06:02 AM
22
ZAR
19.04280
19.05030
19.05034
19.04284
06:02 AM
23
NOK
10.98640
10.98850
10.98850
10.98640
06:02 AM
24
DKK
6.94693
6.94747
6.94747
6.94693
06:02 AM
25
ARS
873.75000
873.75800
873.75831
873.74992
06:02 AM
26
BDT
108.04100
111.39600
111.39646
108.04059
09:00 PM
27
BHD
0.37703
0.37708
0.37708
0.37703
03:01 PM
28
BRL
5.15790
5.16090
5.16090
5.15790
06:00 AM
29
KRW
1,375.58000
1,376.17000
1,376.17000
1,375.58000
06:02 AM
30
KWD
0.30762
0.30809
0.30809
0.30762
03:01 PM
31
LKR
293.66700
300.19200
300.19250
293.66718
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
03:01 PM
33
QAR
3.64600
3.64800
3.64800
3.64600
03:01 PM
34
RUB
92.27000
92.29000
92.29000
92.27000
08:00 PM
35
AFN
71.18150
73.04590
73.04591
71.18154
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:20 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,654.50000
12,719.70000
12,719.70506
12,654.45190
09:00 PM
40
PHP
57.68500
57.75000
57.75000
57.68500
06:02 AM
42
NGN
1,305.72000
1,306.72000
1,306.72000
1,305.72000
04:47 AM
43
KES
134.00000
136.00000
136.00000
134.00000
03:57 AM
44
AMD
361.96900
417.90000
417.89987
361.96859
09:00 PM
45
TWD
32.56450
32.59450
32.59450
32.56450
06:02 AM
46
XAU
2,349.89000
2,350.17000
2,350.17000
2,349.89000
06:01 AM
47
XAG
27.71360
27.72180
27.72180
27.71360
06:01 AM
48
XPT
916.23400
923.07300
923.07310
916.23360
03:02 PM
49
XPD
979.55800
987.38800
987.38760
979.55780
03:02 PM
2,120
VES
36.33200
36.42320
36.42315
36.33204
08:00 PM
2,212
UGX
3,766.97000
3,850.87000
3,850.86857
3,766.97165
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:24 PM
Data is delayed by 20 minutes
KSE100
72,862.41
72,419.108
71,764.18
447.707
0.622
214,672,541.0
9,843,693,114.380
-1
26/04/2024 03:15 PM
ALLSHR
47,721.89
47,393.421
47,040.09
218.467
0.463
365,964,856.0
15,483,627,272.200
-1
26/04/2024 03:15 PM
KSE30
24,069.72
23,930.075
23,676.59
181.030
0.762
51,734,712.0
6,142,654,678.730
-1
26/04/2024 03:15 PM
KMI30
122,624.63
121,786.032
120,539.93
883.076
0.730
82,644,203.0
5,783,426,496.730
1
26/04/2024 03:15 PM
KMIALLSHR
34,120.82
33,881.483
33,623.23
182.043
0.540
230,241,754.0
11,768,743,378.310
-1
26/04/2024 03:15 PM
BKTi
18,070.10
17,948.405
17,783.46
76.045
0.426
7,344,458.0
903,859,024.390
-1
26/04/2024 03:15 PM
OGTi
17,165.47
17,016.154
16,915.39
-14.907
-0.088
9,236,099.0
1,223,094,352.880
-1
26/04/2024 03:15 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
65,140.0
65,390.0
64,510.0
-130.00
BRENT CRUDE
EB
89.3
89.7
89.0
0.31
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-0.70
ROTTERDAM COAL MONTHLY
ET
118.5
0.0
0.0
-0.05
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.9
84.2
83.6
0.35
SUGAR #11 WORLD
SB
19.5
19.5
19.0
0.31
To see more commodities please register for our portal