1 |
PKR |
278.33000 |
278.63000 |
278.63000 |
278.33000 |
09:51 AM |
2 |
EUR |
1.07088 |
1.07091 |
1.07091 |
1.07088 |
12:52 AM |
3 |
GBP |
1.24660 |
1.24667 |
1.24667 |
1.24660 |
12:52 AM |
4 |
CHF |
0.91444 |
0.91452 |
0.91452 |
0.91444 |
12:52 AM |
5 |
JPY |
155.52000 |
155.53000 |
155.53000 |
155.52000 |
12:52 AM |
6 |
CAD |
1.36926 |
1.36933 |
1.36933 |
1.36926 |
12:52 AM |
7 |
AUD |
0.65049 |
0.65056 |
0.65056 |
0.65049 |
12:52 AM |
8 |
INR |
83.37970 |
83.38070 |
83.38070 |
83.37970 |
12:52 AM |
9 |
SAR |
3.75060 |
3.75090 |
3.75090 |
3.75060 |
09:51 AM |
10 |
AED |
3.67270 |
3.67300 |
3.67300 |
3.67270 |
09:51 AM |
11 |
HKD |
7.82868 |
7.82882 |
7.82882 |
7.82868 |
12:52 AM |
12 |
CNH |
7.26727 |
7.26754 |
7.26754 |
7.26727 |
12:52 AM |
13 |
CNY |
7.24680 |
7.24690 |
7.24690 |
7.24680 |
08:44 AM |
14 |
THB |
37.12500 |
37.13700 |
37.13700 |
37.12500 |
12:52 AM |
15 |
MYR |
4.78100 |
4.78600 |
4.78600 |
4.78100 |
10:26 PM |
16 |
IDR |
16,207.90000 |
16,211.40000 |
16,211.40000 |
16,207.90000 |
12:52 AM |
17 |
SGD |
1.36071 |
1.36079 |
1.36079 |
1.36071 |
12:52 AM |
18 |
NZD |
0.59390 |
0.59450 |
0.59450 |
0.59390 |
12:52 AM |
19 |
MXN |
17.08220 |
17.08720 |
17.08721 |
17.08221 |
12:52 AM |
20 |
TRY |
32.57570 |
32.58570 |
32.58570 |
32.57570 |
12:52 AM |
21 |
SEK |
10.86580 |
10.87500 |
10.87502 |
10.86581 |
12:52 AM |
22 |
ZAR |
19.19960 |
19.22410 |
19.22410 |
19.19960 |
12:52 AM |
23 |
NOK |
10.97400 |
10.98120 |
10.98124 |
10.97399 |
12:52 AM |
24 |
DKK |
6.96476 |
6.96541 |
6.96541 |
6.96476 |
12:52 AM |
25 |
ARS |
873.23400 |
873.24200 |
873.24198 |
873.23358 |
12:51 AM |
26 |
BDT |
107.91000 |
111.27300 |
111.27305 |
107.90964 |
09:00 PM |
27 |
BHD |
0.37701 |
0.37705 |
0.37705 |
0.37701 |
09:51 AM |
28 |
BRL |
5.14580 |
5.14880 |
5.14880 |
5.14580 |
12:49 AM |
29 |
KRW |
1,375.79000 |
1,377.79000 |
1,377.79000 |
1,375.79000 |
12:52 AM |
30 |
KWD |
0.30780 |
0.30825 |
0.30825 |
0.30780 |
09:51 AM |
31 |
LKR |
294.62300 |
301.16300 |
301.16317 |
294.62325 |
09:00 PM |
32 |
OMR |
0.38498 |
0.38503 |
0.38503 |
0.38498 |
09:51 AM |
33 |
QAR |
3.64600 |
3.64900 |
3.64900 |
3.64600 |
09:31 PM |
34 |
RUB |
92.27000 |
94.07000 |
94.07000 |
92.27000 |
08:00 PM |
35 |
AFN |
71.18230 |
73.05090 |
73.05087 |
71.18232 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
05:44 AM |
37 |
TMT |
3.36000 |
3.66000 |
3.66000 |
3.36000 |
08:00 PM |
38 |
MVR |
15.25000 |
15.65000 |
15.65000 |
15.25000 |
08:00 PM |
39 |
UZS |
12,655.90000 |
12,721.30000 |
12,721.32679 |
12,655.92151 |
09:00 PM |
40 |
PHP |
57.89300 |
57.91800 |
57.91800 |
57.89300 |
12:52 AM |
42 |
NGN |
1,253.53000 |
1,254.53000 |
1,254.53000 |
1,253.53000 |
08:25 PM |
43 |
KES |
133.50000 |
135.50000 |
135.50000 |
133.50000 |
08:25 PM |
44 |
AMD |
361.47400 |
417.53100 |
417.53088 |
361.47392 |
09:00 PM |
45 |
TWD |
32.57750 |
32.60750 |
32.60750 |
32.57750 |
12:52 AM |
46 |
XAU |
2,315.34000 |
2,315.65000 |
2,315.65000 |
2,315.34000 |
12:52 AM |
47 |
XAG |
27.10220 |
27.10970 |
27.10970 |
27.10220 |
12:52 AM |
48 |
XPT |
899.15000 |
908.15000 |
904.85000 |
902.45000 |
09:51 AM |
49 |
XPD |
991.74200 |
997.39300 |
997.33500 |
991.74250 |
09:51 AM |
2,120 |
VES |
36.29670 |
36.38780 |
36.38776 |
36.29673 |
08:00 PM |
2,212 |
UGX |
3,765.16000 |
3,849.24000 |
3,849.24417 |
3,765.15873 |
09:00 PM |
2,213 |
TZS |
2,589.99000 |
2,590.01000 |
2,590.01500 |
2,589.98500 |
08:25 PM |
Data is delayed by 20 minutes
KSE100 |
72,554.42 |
72,368.585 |
72,254.38 |
316.693 |
0.440 |
69,845,889.0 |
2,584,620,358.610 |
1 |
25/04/2024 10:07 AM |
ALLSHR |
47,464.49 |
47,322.140 |
47,284.20 |
149.323 |
0.317 |
155,523,514.0 |
4,181,294,831.710 |
1 |
25/04/2024 10:07 AM |
KSE30 |
23,892.50 |
23,828.728 |
23,788.58 |
20.910 |
0.088 |
19,607,327.0 |
1,615,632,512.590 |
1 |
25/04/2024 10:07 AM |
KMI30 |
122,036.66 |
121,665.327 |
121,280.92 |
502.870 |
0.415 |
26,672,345.0 |
1,607,522,373.700 |
1 |
25/04/2024 10:07 AM |
KMIALLSHR |
33,878.19 |
33,828.659 |
33,748.77 |
172.139 |
0.512 |
94,310,765.0 |
3,510,246,866.950 |
1 |
25/04/2024 10:07 AM |
BKTi |
17,839.67 |
17,815.744 |
17,727.99 |
-72.865 |
-0.407 |
2,842,875.0 |
325,536,785.360 |
1 |
25/04/2024 10:07 AM |
OGTi |
17,026.85 |
16,974.824 |
16,941.69 |
18.252 |
0.108 |
513,039.0 |
67,410,517.060 |
1 |
25/04/2024 10:07 AM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
64,200.0 |
64,650.0 |
63,735.0 |
320.00 |
|
|
BRENT CRUDE |
EB |
|
88.2 |
88.2 |
87.8 |
0.13 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-2.40 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
120.0 |
0.0 |
0.0 |
1.10 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
82.9 |
82.9 |
82.6 |
0.11 |
|
|
SUGAR #11 WORLD |
SB |
|
19.6 |
19.8 |
19.5 |
-0.02 |
|
|
To see more commodities please register for our portal