1
PKR
278.45000
278.65000
278.65000
278.45000
01:13 PM
2
EUR
1.08366
1.08371
1.08371
1.08366
06:54 AM
3
GBP
1.26508
1.26512
1.26512
1.26508
06:54 AM
4
CHF
0.90964
0.90970
0.90970
0.90964
06:54 AM
5
JPY
155.85200
155.86200
155.86200
155.85200
06:54 AM
6
CAD
1.36400
1.36450
1.36450
1.36400
06:54 AM
7
AUD
0.66513
0.66519
0.66519
0.66513
06:54 AM
8
INR
83.34000
83.35500
83.35500
83.34000
06:54 AM
9
SAR
3.75030
3.75050
3.75050
3.75030
03:53 PM
10
AED
3.67240
3.67350
3.67350
3.67240
03:51 PM
11
HKD
7.80240
7.80265
7.80265
7.80240
06:54 AM
12
CNH
7.23406
7.23419
7.23419
7.23406
06:54 AM
13
CNY
7.22670
7.22750
7.22750
7.22670
03:44 PM
14
THB
36.25600
36.28000
36.28000
36.25600
06:54 AM
15
MYR
4.68500
4.69000
4.69000
4.68500
04:41 AM
16
IDR
15,969.70000
15,979.30000
15,979.30000
15,969.70000
06:53 AM
17
SGD
1.34758
1.34767
1.34767
1.34758
06:54 AM
18
NZD
0.61051
0.61054
0.61054
0.61051
06:54 AM
19
MXN
16.68980
16.69470
16.69475
16.68975
06:54 AM
20
TRY
32.27410
32.28410
32.28410
32.27410
06:54 AM
21
SEK
10.76450
10.76580
10.76584
10.76449
06:54 AM
22
ZAR
18.28570
18.28950
18.28950
18.28570
06:54 AM
23
NOK
10.73500
10.73740
10.73738
10.73502
06:54 AM
24
DKK
6.88480
6.88530
6.88530
6.88480
06:54 AM
25
ARS
886.26600
886.27500
886.27459
886.26628
06:54 AM
26
BDT
115.53600
118.85000
118.85034
115.53633
09:00 PM
27
BHD
0.37697
0.37701
0.37701
0.37697
03:42 AM
28
BRL
5.12730
5.13030
5.13030
5.12730
06:53 AM
29
KRW
1,356.49000
1,358.49000
1,358.49000
1,356.49000
06:54 AM
30
KWD
0.30687
0.30747
0.30747
0.30687
11:54 PM
31
LKR
297.78200
304.22600
304.22616
297.78244
09:00 PM
32
OMR
0.38492
0.38499
0.38499
0.38492
03:49 PM
33
QAR
3.64400
3.64700
3.64700
3.64400
03:53 PM
34
RUB
90.87000
90.91000
90.91000
90.87000
10:53 PM
35
AFN
70.95450
72.79560
72.79556
70.95450
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:12 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
10:36 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
10:32 PM
39
UZS
12,700.00000
12,775.00000
12,775.00000
12,700.00000
11:06 PM
40
PHP
57.72000
57.74500
57.74500
57.72000
06:53 AM
42
NGN
1,514.50000
1,515.50000
1,515.50000
1,514.50000
06:49 AM
43
KES
130.00000
132.00000
132.00000
130.00000
06:49 AM
44
AMD
360.21400
415.44700
415.44693
360.21357
09:00 PM
45
TWD
32.21130
32.24130
32.24130
32.21130
06:54 AM
46
XAU
2,386.85000
2,387.14000
2,387.14000
2,386.85000
06:53 AM
47
XAG
29.69920
29.70780
29.70780
29.69920
06:53 AM
48
XPT
1,057.90000
1,059.40000
1,058.45000
1,057.90000
03:53 PM
49
XPD
983.16200
990.98400
990.63470
983.82530
03:53 PM
2,120
VES
36.53490
36.62660
36.62656
36.53493
10:35 PM
2,212
UGX
3,721.81000
3,804.66000
3,804.65801
3,721.80797
09:00 PM
2,213
TZS
2,594.99000
2,595.01000
2,595.01500
2,594.98500
06:49 AM
Data is delayed by 20 minutes
KSE100
75,386.95
75,348.864
74,947.71
418.165
0.558
156,347,072.0
9,303,124,498.740
1
17/05/2024 04:09 PM
ALLSHR
48,807.14
48,740.247
48,569.78
203.304
0.419
425,737,169.0
15,213,906,121.350
-1
17/05/2024 04:09 PM
KSE30
24,250.19
24,217.080
24,115.01
71.391
0.296
70,994,808.0
6,192,425,110.950
1
17/05/2024 04:09 PM
KMI30
124,499.58
124,100.924
123,588.39
604.987
0.490
100,511,928.0
5,666,820,372.680
1
17/05/2024 04:09 PM
KMIALLSHR
34,853.66
34,781.460
34,601.31
208.030
0.602
255,953,237.0
11,300,446,249.650
-1
17/05/2024 04:09 PM
BKTi
18,640.08
18,565.547
18,385.35
-18.531
-0.100
8,403,856.0
1,362,913,236.430
1
17/05/2024 04:09 PM
OGTi
17,931.76
17,805.601
17,779.12
-5.390
-0.030
5,863,333.0
851,511,858.930
-1
17/05/2024 04:09 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,670.0
66,755.0
65,345.0
1,225.00
BRENT CRUDE
EB
83.5
83.9
83.1
0.20
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-4.60
ROTTERDAM COAL MONTHLY
ET
106.5
106.5
106.5
0.05
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.2
80.0
78.1
-1.06
SUGAR #11 WORLD
SB
18.2
18.5
18.2
-0.13
To see more commodities please register for our portal