PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 278.15000 | 278.35000 | 278.35000 | 278.15000 | 03:02 PM |
2 | EUR | 1.07399 | 1.07402 | 1.07402 | 1.07399 | 10:45 PM |
3 | GBP | 1.24868 | 1.24874 | 1.24874 | 1.24868 | 10:45 PM |
4 | CHF | 0.90915 | 0.90923 | 0.90923 | 0.90915 | 10:45 PM |
5 | JPY | 155.21300 | 155.22300 | 155.22300 | 155.21500 | 10:45 PM |
6 | CAD | 1.37486 | 1.37499 | 1.37499 | 1.37486 | 10:45 PM |
7 | AUD | 0.65732 | 0.65735 | 0.65735 | 0.65732 | 10:45 PM |
8 | INR | 83.49770 | 83.49820 | 83.49820 | 83.49770 | 10:45 PM |
9 | SAR | 3.75040 | 3.75060 | 3.75060 | 3.75040 | 07:45 AM |
10 | AED | 3.67280 | 3.67310 | 3.67310 | 3.67280 | 07:45 AM |
11 | HKD | 7.81874 | 7.81900 | 7.81900 | 7.81874 | 10:45 PM |
12 | CNH | 7.22945 | 7.22965 | 7.22965 | 7.22945 | 10:45 PM |
13 | CNY | 7.21810 | 7.21920 | 7.21920 | 7.21810 | 11:59 PM |
14 | THB | 36.96700 | 36.97700 | 36.97700 | 36.96700 | 10:45 PM |
15 | MYR | 4.74330 | 4.74830 | 4.74830 | 4.74330 | 10:36 PM |
16 | IDR | 16,090.80000 | 16,095.60000 | 16,095.60000 | 16,090.80000 | 10:45 PM |
17 | SGD | 1.35619 | 1.35627 | 1.35627 | 1.35619 | 10:45 PM |
18 | NZD | 0.59867 | 0.59872 | 0.59872 | 0.59867 | 10:45 PM |
19 | MXN | 16.93020 | 16.93520 | 16.93515 | 16.93015 | 10:45 PM |
20 | TRY | 32.26620 | 32.27620 | 32.27620 | 32.26620 | 10:45 PM |
21 | SEK | 10.88620 | 10.89670 | 10.89672 | 10.88619 | 10:45 PM |
22 | ZAR | 18.55140 | 18.57600 | 18.57560 | 18.55140 | 10:45 PM |
23 | NOK | 10.90500 | 10.95960 | 10.95963 | 10.90499 | 10:45 PM |
24 | DKK | 6.94434 | 6.94541 | 6.94541 | 6.94434 | 10:45 PM |
25 | ARS | 880.74100 | 880.75100 | 880.75090 | 880.74090 | 10:45 PM |
26 | BDT | 108.29000 | 111.64000 | 111.63989 | 108.29042 | 09:00 PM |
27 | BHD | 0.37699 | 0.37711 | 0.37711 | 0.37699 | 05:32 AM |
28 | BRL | 5.07320 | 5.07620 | 5.07620 | 5.07320 | 10:44 PM |
29 | KRW | 1,365.69000 | 1,365.82000 | 1,365.82000 | 1,365.69000 | 10:45 PM |
30 | KWD | 0.30710 | 0.30770 | 0.30770 | 0.30710 | 05:32 AM |
31 | LKR | 297.03900 | 303.55200 | 303.55191 | 297.03892 | 09:00 PM |
32 | OMR | 0.38485 | 0.38497 | 0.38497 | 0.38485 | 05:32 AM |
33 | QAR | 3.64500 | 3.64700 | 3.64700 | 3.64500 | 07:45 AM |
34 | RUB | 91.28000 | 91.30000 | 91.30000 | 91.28000 | 08:00 PM |
35 | AFN | 71.40930 | 73.27010 | 73.27013 | 71.40930 | 09:00 PM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 06:42 AM |
37 | TMT | 3.36000 | 3.66000 | 3.66000 | 3.36000 | 08:00 PM |
38 | MVR | 15.26000 | 15.66000 | 15.66000 | 15.26000 | 08:00 PM |
39 | UZS | 12,640.70000 | 12,705.80000 | 12,705.79697 | 12,640.66767 | 09:00 PM |
40 | PHP | 57.39000 | 57.40100 | 57.40100 | 57.39000 | 10:45 PM |
42 | NGN | 1,383.40000 | 1,384.40000 | 1,384.40000 | 1,383.40000 | 09:00 PM |
43 | KES | 132.50000 | 134.50000 | 134.50000 | 132.50000 | 08:25 PM |
44 | AMD | 360.71500 | 416.53900 | 416.53874 | 360.71492 | 09:00 PM |
45 | TWD | 32.43930 | 32.46930 | 32.46930 | 32.43930 | 10:45 PM |
46 | XAU | 2,313.56000 | 2,313.82000 | 2,313.82000 | 2,313.56000 | 10:45 PM |
47 | XAG | 27.30060 | 27.30780 | 27.30780 | 27.30060 | 10:45 PM |
48 | XPT | 976.90000 | 979.30000 | 979.30000 | 976.90000 | 07:45 AM |
49 | XPD | 972.25000 | 980.25000 | 980.25000 | 972.25000 | 07:45 AM |
2,120 | VES | 36.47490 | 36.57640 | 36.57636 | 36.47486 | 08:00 PM |
2,212 | UGX | 3,729.96000 | 3,813.70000 | 3,813.69730 | 3,729.96157 | 09:00 PM |
2,213 | TZS | 2,584.99000 | 2,585.01000 | 2,585.01500 | 2,584.98500 | 08:25 PM |
Data is delayed by 20 minutes
Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
---|---|---|---|---|---|---|---|---|---|
KSE100 | 73,260.09 | 72,761.197 | 72,707.96 | -3.044 | -0.004 | 269,925,733.0 | 14,389,774,529.910 | 0 | 07/05/2024 04:12 PM |
ALLSHR | 47,516.38 | 47,235.677 | 47,221.25 | -115.474 | -0.244 | 621,623,304.0 | 24,967,684,842.320 | 0 | 07/05/2024 04:12 PM |
KSE30 | 23,817.72 | 23,625.133 | 23,601.16 | -150.315 | -0.632 | 91,454,277.0 | 9,555,771,744.300 | 0 | 07/05/2024 04:12 PM |
KMI30 | 122,657.69 | 121,370.915 | 121,241.56 | -789.111 | -0.646 | 127,372,941.0 | 9,450,424,318.680 | 0 | 07/05/2024 04:12 PM |
KMIALLSHR | 34,078.04 | 33,787.987 | 33,770.81 | -177.513 | -0.523 | 414,143,971.0 | 20,346,214,961.750 | 0 | 07/05/2024 04:12 PM |
BKTi | 17,725.59 | 17,646.713 | 17,630.03 | -35.953 | -0.203 | 15,629,083.0 | 1,320,739,298.680 | 0 | 07/05/2024 04:12 PM |
OGTi | 17,374.06 | 17,096.072 | 17,062.92 | -265.415 | -1.529 | 18,770,053.0 | 2,577,165,379.890 | 0 | 07/05/2024 04:12 PM |
Data is delayed by 20 minutes
Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
---|---|---|---|---|---|---|---|---|
BITCOIN FUTURES | BTC | 63,035.0 | 63,445.0 | 62,420.0 | -330.00 | |||
BRENT CRUDE | EB | 82.8 | 83.1 | 82.8 | -0.33 | |||
RICHARDS BAY COAL MONTHLY | EF | 101.9 | 0.0 | 0.0 | -7.05 | |||
ROTTERDAM COAL MONTHLY | ET | 110.0 | 110.0 | 109.0 | 0.65 | |||
USD RBD PALM OLEIN | POL | 832.5 | 832.5 | 832.5 | 0.00 | |||
CRUDE OIL – WTI | QCL | 78.1 | 78.4 | 78.0 | -0.27 | |||
SUGAR #11 WORLD | SB | 20.0 | 20.0 | 19.4 | 0.47 |
To see more commodities please register for our portal
© 2024 Mettis Link News All rights reserved