1
PKR
278.11000
278.31000
278.31000
278.11000
02:47 PM
2
EUR
1.07703
1.07708
1.07708
1.07703
05:49 AM
3
GBP
1.25780
1.25786
1.25786
1.25780
05:49 AM
4
CHF
0.90556
0.90564
0.90564
0.90556
05:49 AM
5
JPY
153.82200
153.83400
153.83400
153.82200
05:49 AM
6
CAD
1.36764
1.36772
1.36772
1.36764
05:49 AM
7
AUD
0.66262
0.66264
0.66264
0.66262
05:49 AM
8
INR
83.47990
83.48190
83.48190
83.47990
05:48 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
02:48 PM
10
AED
3.67240
3.67350
3.67350
3.67240
12:00 PM
11
HKD
7.81550
7.81609
7.81609
7.81550
05:48 AM
12
CNH
7.21066
7.21093
7.21093
7.21066
05:49 AM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
36.72700
36.75500
36.75500
36.72700
05:49 AM
15
MYR
4.73650
4.74150
4.74150
4.73650
05:24 AM
16
IDR
16,004.60000
16,017.80000
16,017.80000
16,004.60000
05:49 AM
17
SGD
1.34990
1.35090
1.35090
1.34990
05:49 AM
18
NZD
0.60179
0.60190
0.60190
0.60179
05:49 AM
19
MXN
16.93720
16.94220
16.94216
16.93716
05:49 AM
20
TRY
32.28080
32.28560
32.28557
32.28083
05:49 AM
21
SEK
10.81760
10.82660
10.82660
10.81760
05:49 AM
22
ZAR
18.43940
18.46940
18.46940
18.43940
05:49 AM
23
NOK
10.84400
10.85000
10.85000
10.84400
05:49 AM
24
DKK
6.92450
6.92550
6.92550
6.92450
05:49 AM
25
ARS
878.66400
878.67300
878.67350
878.66350
05:49 AM
26
BDT
107.89900
111.24400
111.24431
107.89889
01:49 AM
27
BHD
0.37700
0.37712
0.37712
0.37700
02:49 PM
28
BRL
5.07120
5.07420
5.07420
5.07120
05:47 AM
29
KRW
1,355.05000
1,355.83000
1,355.83000
1,355.05000
05:49 AM
30
KWD
0.30733
0.30753
0.30753
0.30733
02:49 PM
31
LKR
293.50400
300.00900
300.00929
293.50432
01:49 AM
32
OMR
0.38493
0.38504
0.38504
0.38493
02:49 PM
33
QAR
3.64500
3.64700
3.64700
3.64500
02:49 PM
34
RUB
90.67000
92.54000
92.54000
90.67000
08:00 PM
35
AFN
71.30410
73.16270
73.16269
71.30411
01:49 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:41 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.23000
15.27000
15.27000
15.23000
08:00 PM
39
UZS
12,616.90000
12,681.90000
12,681.90689
12,616.85717
01:49 AM
40
PHP
57.10300
57.20300
57.20300
57.10300
05:49 AM
42
NGN
1,394.59000
1,395.59000
1,395.59000
1,394.59000
04:48 AM
43
KES
133.25000
135.25000
135.25000
133.25000
05:43 AM
44
AMD
359.44600
415.20300
415.20305
359.44615
01:49 AM
45
TWD
32.29030
32.32030
32.32030
32.29030
05:49 AM
46
XAU
2,320.64000
2,320.92000
2,320.92000
2,320.64000
05:48 AM
47
XAG
27.15120
27.15880
27.15880
27.15120
05:48 AM
48
XPT
969.05000
970.55000
970.55000
969.05000
02:49 PM
49
XPD
958.41300
966.23500
966.23530
958.41340
02:49 PM
2,120
VES
36.41860
36.50910
36.50906
36.41863
08:00 PM
2,212
UGX
3,735.71000
3,819.35000
3,819.34764
3,735.71229
01:49 AM
2,213
TZS
2,590.99000
2,591.01000
2,591.01500
2,590.98500
05:22 AM
Data is delayed by 20 minutes
KSE100
73,060.74
72,901.172
72,462.49
999.080
1.390
287,359,051.0
15,293,843,045.020
1
06/05/2024 03:04 PM
ALLSHR
47,537.52
47,411.643
47,235.80
491.662
1.048
514,015,925.0
22,228,005,129.700
-1
06/05/2024 03:04 PM
KSE30
23,906.02
23,828.150
23,737.64
233.299
0.989
101,559,219.0
10,630,997,671.840
1
06/05/2024 03:04 PM
KMI30
122,928.67
122,504.134
122,028.93
1,192.398
0.983
145,067,428.0
10,485,194,302.990
1
06/05/2024 03:04 PM
KMIALLSHR
34,132.46
34,012.717
33,893.70
296.606
0.880
347,213,040.0
18,328,488,658.650
1
06/05/2024 03:04 PM
BKTi
17,787.36
17,697.849
17,638.32
111.169
0.632
15,255,345.0
1,042,454,527.890
1
06/05/2024 03:03 PM
OGTi
17,630.89
17,451.971
17,394.72
53.606
0.308
23,745,409.0
3,381,252,861.270
1
06/05/2024 03:04 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
65,710.0
66,015.0
64,120.0
3,120.00
BRENT CRUDE
EB
83.6
83.8
82.9
0.59
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-5.10
ROTTERDAM COAL MONTHLY
ET
107.9
0.0
0.0
0.75
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.8
79.1
78.0
0.69
SUGAR #11 WORLD
SB
19.3
19.5
19.2
0.07
To see more commodities please register for our portal