1
PKR
278.22000
278.42000
278.42000
278.22000
02:28 PM
2
EUR
1.07276
1.07278
1.07278
1.07276
05:30 AM
3
GBP
1.25464
1.25468
1.25468
1.25464
05:30 AM
4
CHF
0.91050
0.91090
0.91090
0.91050
05:30 AM
5
JPY
156.91000
156.91800
156.91800
156.91000
05:30 AM
6
CAD
1.36840
1.36846
1.36846
1.36840
05:30 AM
7
AUD
0.65311
0.65314
0.65314
0.65311
05:30 AM
8
INR
83.44390
83.45120
83.45120
83.44390
05:30 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
02:30 PM
10
AED
3.67240
3.67340
3.67340
3.67240
02:28 PM
11
HKD
7.82185
7.82206
7.82206
7.82185
05:30 AM
12
CNH
7.24754
7.24768
7.24768
7.24754
05:30 AM
13
CNY
7.23180
7.23260
7.23260
7.23180
08:41 PM
14
THB
37.04000
37.06000
37.06000
37.04000
05:30 AM
15
MYR
4.76800
4.77300
4.77300
4.76800
05:00 AM
16
IDR
16,216.40000
16,227.00000
16,227.00000
16,216.40000
05:30 AM
17
SGD
1.36066
1.36075
1.36075
1.36066
05:30 AM
18
NZD
0.59455
0.59460
0.59460
0.59455
05:30 AM
19
MXN
16.97610
16.99350
16.99355
16.97610
05:30 AM
20
TRY
32.37470
32.38470
32.38470
32.37470
05:30 AM
21
SEK
10.96430
10.96560
10.96564
10.96434
05:30 AM
22
ZAR
18.67770
18.68570
18.68566
18.67774
05:30 AM
23
NOK
11.01490
11.01720
11.01721
11.01486
05:30 AM
24
DKK
6.95220
6.95320
6.95320
6.95220
05:30 AM
25
ARS
876.74600
876.75600
876.75600
876.74600
05:30 AM
26
BDT
108.08900
111.44900
111.44916
108.08944
09:00 PM
27
BHD
0.37699
0.37708
0.37708
0.37699
02:30 PM
28
BRL
5.11640
5.11940
5.11940
5.11640
05:29 AM
29
KRW
1,380.88000
1,381.47000
1,381.47000
1,380.88000
05:30 AM
30
KWD
0.30761
0.30804
0.30804
0.30761
02:30 PM
31
LKR
294.20800
300.74100
300.74100
294.20823
09:00 PM
32
OMR
0.38497
0.38504
0.38504
0.38497
02:30 PM
33
QAR
3.64600
3.64800
3.64800
3.64600
02:29 PM
34
RUB
93.42000
93.44000
93.44000
93.42000
08:00 PM
35
AFN
71.55520
73.42180
73.42181
71.55523
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:29 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,531.70000
12,597.10000
12,597.05838
12,531.73063
09:00 PM
40
PHP
57.71700
57.73700
57.73700
57.71700
05:30 AM
42
NGN
1,376.47000
1,377.47000
1,377.47000
1,376.47000
05:13 AM
43
KES
134.00000
136.00000
136.00000
134.00000
08:25 PM
44
AMD
360.14300
416.13800
416.13782
360.14260
09:00 PM
45
TWD
32.57070
32.60070
32.60070
32.57070
05:30 AM
46
XAU
2,315.30000
2,315.57000
2,315.57000
2,315.30000
05:29 AM
47
XAG
26.62120
26.62880
26.62880
26.62120
05:29 AM
48
XPT
939.60000
941.05000
941.00000
939.80000
02:29 PM
49
XPD
950.83000
958.68000
958.68000
950.82990
02:29 PM
2,120
VES
36.33500
36.42830
36.42826
36.33504
08:00 PM
2,212
UGX
3,774.08000
3,858.07000
3,858.07078
3,774.07795
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
04:38 AM
Data is delayed by 20 minutes
KSE100
72,119.66
71,288.843
71,282.76
-406.191
-0.567
188,870,754.0
13,039,348,350.590
1
30/04/2024 02:45 PM
ALLSHR
47,278.09
46,706.377
46,706.38
-204.172
-0.435
450,513,848.0
21,634,213,888.620
-1
30/04/2024 02:45 PM
KSE30
23,730.85
23,453.361
23,449.86
-88.647
-0.377
88,258,501.0
10,032,865,153.100
1
30/04/2024 02:45 PM
KMI30
121,454.52
119,889.946
119,841.91
-372.680
-0.310
107,498,996.0
9,392,605,192.980
1
30/04/2024 02:45 PM
KMIALLSHR
33,864.99
33,398.801
33,395.10
-146.720
-0.437
276,802,641.0
18,038,158,283.250
1
30/04/2024 02:45 PM
BKTi
17,945.48
17,639.824
17,629.39
-102.533
-0.578
10,562,420.0
1,108,738,960.380
-1
30/04/2024 02:45 PM
OGTi
17,190.77
16,826.948
16,701.89
77.029
0.460
33,456,271.0
4,259,473,974.720
-1
30/04/2024 02:45 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
62,350.0
65,335.0
62,100.0
-1,100.00
BRENT CRUDE
EB
87.4
87.6
86.8
0.22
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-0.95
ROTTERDAM COAL MONTHLY
ET
102.4
102.4
102.4
1.05
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.8
83.0
82.3
0.20
SUGAR #11 WORLD
SB
19.6
19.8
19.5
-0.22
To see more commodities please register for our portal