1
PKR
278.10000
278.30000
278.30000
278.10000
03:00 PM
2
EUR
1.07770
1.07776
1.07776
1.07770
01:21 PM
3
GBP
1.25199
1.25208
1.25208
1.25199
01:21 PM
4
CHF
0.90633
0.90640
0.90640
0.90633
01:21 PM
5
JPY
155.56100
155.57000
155.57000
155.56100
01:21 PM
6
CAD
1.36830
1.36836
1.36836
1.36830
01:21 PM
7
AUD
0.66111
0.66114
0.66114
0.66111
01:21 PM
8
INR
83.45850
83.46490
83.46490
83.45850
01:21 PM
9
SAR
3.75040
3.75060
3.75060
3.75040
10:21 PM
10
AED
3.67230
3.67330
3.67330
3.67230
09:48 PM
11
HKD
7.81359
7.81390
7.81390
7.81359
01:21 PM
12
CNH
7.22284
7.22300
7.22300
7.22284
01:21 PM
13
CNY
7.22410
7.22590
7.22590
7.22410
11:20 PM
14
THB
36.73700
36.82300
36.82300
36.73700
01:21 PM
15
MYR
4.73830
4.74330
4.74330
4.73830
05:30 AM
16
IDR
16,027.20000
16,033.20000
16,033.20000
16,027.20000
01:21 PM
17
SGD
1.35274
1.35292
1.35292
1.35274
01:21 PM
18
NZD
0.60237
0.60248
0.60248
0.60237
01:21 PM
19
MXN
16.85380
16.85880
16.85880
16.85380
01:21 PM
20
TRY
32.24110
32.25110
32.25110
32.24110
01:21 PM
21
SEK
10.85990
10.86300
10.86299
10.85994
01:21 PM
22
ZAR
18.48400
18.51110
18.51110
18.48400
01:21 PM
23
NOK
10.86100
10.86570
10.86571
10.86098
01:21 PM
24
DKK
6.92091
6.92173
6.92173
6.92091
01:21 PM
25
ARS
882.24500
882.25500
882.25500
882.24500
01:21 PM
26
BDT
115.34900
118.70400
118.70376
115.34950
07:19 AM
27
BHD
0.37703
0.37711
0.37711
0.37703
07:01 PM
28
BRL
5.16240
5.16540
5.16540
5.16240
01:21 PM
29
KRW
1,365.18000
1,365.83000
1,365.83000
1,365.18000
01:21 PM
30
KWD
0.30751
0.30761
0.30761
0.30751
10:21 PM
31
LKR
295.47400
301.99600
301.99579
295.47360
07:19 AM
32
OMR
0.38483
0.38498
0.38498
0.38483
07:43 PM
33
QAR
3.64500
3.64700
3.64700
3.64500
10:21 PM
34
RUB
91.62000
91.64000
91.64000
91.62000
01:07 PM
35
AFN
70.00000
73.00000
73.00000
70.00000
12:43 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:07 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
01:08 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
01:07 PM
39
UZS
12,670.00000
12,745.00000
12,745.00000
12,670.00000
01:08 PM
40
PHP
57.28200
57.33900
57.33900
57.28200
01:21 PM
42
NGN
1,419.03000
1,420.03000
1,420.03000
1,419.03000
01:07 PM
43
KES
130.00000
132.00000
132.00000
130.00000
01:07 PM
44
AMD
360.10400
416.00700
416.00671
360.10435
07:19 AM
45
TWD
32.40000
32.40700
32.40700
32.40000
01:21 PM
46
XAU
2,331.47000
2,331.87000
2,331.87000
2,331.47000
01:20 PM
47
XAG
28.12820
28.13680
28.13680
28.12820
01:20 PM
48
XPT
979.77200
987.02700
987.02700
979.77200
10:21 PM
49
XPD
966.84200
972.16800
971.75000
967.02280
10:20 PM
2,120
VES
36.49130
36.58290
36.58286
36.49134
01:07 PM
2,212
UGX
3,739.08000
3,822.93000
3,822.93200
3,739.07534
07:19 AM
2,213
TZS
2,599.99000
2,600.01000
2,600.01500
2,599.98500
06:47 AM
Data is delayed by 20 minutes
KSE100
72,889.78
72,658.054
72,325.35
56.237
0.078
235,199,535.0
11,818,486,304.750
0
09/05/2024 04:12 PM
ALLSHR
47,317.74
47,272.219
47,048.77
169.836
0.361
674,701,799.0
24,028,760,072.250
0
09/05/2024 04:12 PM
KSE30
23,514.02
23,382.678
23,328.79
-155.849
-0.662
89,537,110.0
8,114,397,082.490
0
09/05/2024 04:12 PM
KMI30
121,658.90
120,967.970
120,663.45
-88.400
-0.073
103,029,099.0
7,392,091,660.660
0
09/05/2024 04:12 PM
KMIALLSHR
33,886.58
33,819.315
33,650.25
112.920
0.335
335,444,477.0
19,636,927,467.560
0
09/05/2024 04:12 PM
BKTi
17,590.34
17,479.035
17,410.28
-38.682
-0.221
10,551,194.0
836,379,758.730
0
09/05/2024 04:12 PM
OGTi
17,112.08
17,048.984
16,956.10
-3.784
-0.022
8,470,527.0
1,385,381,607.710
0
09/05/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
62,405.0
63,120.0
60,875.0
-55.00
BRENT CRUDE
EB
83.8
84.3
83.5
0.19
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-4.60
ROTTERDAM COAL MONTHLY
ET
107.5
107.5
107.0
1.50
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
79.2
79.8
78.9
0.22
SUGAR #11 WORLD
SB
19.6
19.9
19.4
-0.05
To see more commodities please register for our portal