1
PKR
278.60000
278.80000
278.80000
278.60000
01:02 PM
2
EUR
1.07172
1.07177
1.07177
1.07172
07:55 AM
3
GBP
1.25119
1.25128
1.25128
1.25119
07:55 AM
4
CHF
0.91227
0.91234
0.91234
0.91227
07:55 AM
5
JPY
156.80700
156.81700
156.81700
156.80700
07:55 AM
6
CAD
1.36575
1.36582
1.36582
1.36575
07:55 AM
7
AUD
0.65353
0.65360
0.65360
0.65353
07:55 AM
8
INR
83.35600
83.37100
83.37100
83.35600
07:55 AM
9
SAR
3.75050
3.75080
3.75080
3.75050
04:55 PM
10
AED
3.67280
3.67310
3.67310
3.67280
04:54 PM
11
HKD
7.82890
7.82900
7.82900
7.82890
07:55 AM
12
CNH
7.26260
7.26320
7.26320
7.26260
07:55 AM
13
CNY
7.23930
7.24050
7.24050
7.23930
11:15 PM
14
THB
36.93500
36.95900
36.95900
36.93500
07:55 AM
15
MYR
4.76500
4.77000
4.77000
4.76500
04:58 AM
16
IDR
16,220.40000
16,233.20000
16,233.20000
16,220.40000
07:55 AM
17
SGD
1.36129
1.36139
1.36139
1.36129
07:55 AM
18
NZD
0.59492
0.59497
0.59497
0.59492
07:55 AM
19
MXN
17.25360
17.25860
17.25855
17.25355
07:55 AM
20
TRY
32.51420
32.52170
32.52174
32.51416
07:55 AM
21
SEK
10.91480
10.91740
10.91735
10.91485
07:55 AM
22
ZAR
18.85260
18.88260
18.88260
18.85260
07:55 AM
23
NOK
10.99850
11.00070
11.00066
10.99850
07:55 AM
24
DKK
6.95773
6.95823
6.95823
6.95773
07:55 AM
25
ARS
873.77000
873.77900
873.77865
873.77025
07:55 AM
26
BDT
108.01100
111.36500
111.36523
108.01142
07:19 AM
27
BHD
0.37703
0.37708
0.37708
0.37703
04:55 PM
28
BRL
5.15590
5.15890
5.15890
5.15590
07:50 AM
29
KRW
1,376.45000
1,377.04000
1,377.04000
1,376.45000
07:55 AM
30
KWD
0.30780
0.30800
0.30800
0.30780
04:55 PM
31
LKR
292.57900
299.10100
299.10051
292.57908
07:19 AM
32
OMR
0.38498
0.38503
0.38503
0.38498
04:55 PM
33
QAR
3.64600
3.64800
3.64800
3.64600
04:54 PM
34
RUB
92.27000
92.29000
92.29000
92.27000
08:00 PM
35
AFN
71.15810
73.02130
73.02133
71.15807
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:54 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,600.10000
12,665.30000
12,665.30340
12,600.09037
07:19 AM
40
PHP
57.67600
57.72800
57.72800
57.67600
07:55 AM
42
NGN
1,305.72000
1,306.72000
1,306.72000
1,305.72000
07:26 AM
43
KES
134.00000
136.00000
136.00000
134.00000
06:47 AM
44
AMD
360.45200
416.35000
416.35030
360.45185
07:19 AM
45
TWD
32.59200
32.59800
32.59800
32.59200
07:55 AM
46
XAU
2,343.79000
2,344.14000
2,344.14000
2,343.79000
07:54 AM
47
XAG
27.54520
27.55380
27.55380
27.54520
07:54 AM
48
XPT
911.97700
919.27000
919.27000
911.97700
04:55 PM
49
XPD
967.45300
974.33700
972.50000
967.70780
04:54 PM
2,120
VES
36.33200
36.42320
36.42315
36.33204
08:00 PM
2,212
UGX
3,770.25000
3,854.09000
3,854.09049
3,770.24515
07:19 AM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
06:47 AM
Data is delayed by 20 minutes
KSE100
72,862.41
72,742.748
71,764.18
771.347
1.072
302,055,670.0
14,292,138,555.410
0
26/04/2024 05:10 PM
ALLSHR
47,721.89
47,489.465
47,040.09
314.510
0.667
540,422,107.0
22,543,346,684.090
0
26/04/2024 05:10 PM
KSE30
24,069.72
24,033.869
23,676.59
284.824
1.199
79,584,765.0
9,440,808,891.440
0
26/04/2024 05:10 PM
KMI30
122,624.63
122,414.850
120,539.93
1,511.894
1.251
130,232,913.0
8,700,902,120.360
0
26/04/2024 05:10 PM
KMIALLSHR
34,120.82
34,003.274
33,623.23
303.834
0.902
335,715,986.0
17,242,973,874.500
0
26/04/2024 05:10 PM
BKTi
18,098.00
18,061.700
17,783.46
189.341
1.059
12,829,416.0
1,502,941,695.300
0
26/04/2024 05:10 PM
OGTi
17,165.47
17,018.023
16,915.39
-13.038
-0.077
13,153,960.0
1,842,786,318.350
0
26/04/2024 05:08 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,790.0
65,390.0
64,510.0
-480.00
BRENT CRUDE
EB
89.5
89.7
89.0
0.49
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-0.70
ROTTERDAM COAL MONTHLY
ET
118.5
0.0
0.0
-0.05
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
84.1
84.2
83.6
0.49
SUGAR #11 WORLD
SB
19.6
19.6
19.0
0.39
To see more commodities please register for our portal