1
PKR
278.13000
278.33000
278.33000
278.13000
10:27 AM
2
EUR
1.07336
1.07342
1.07342
1.07336
01:29 AM
3
GBP
1.25481
1.25496
1.25496
1.25481
01:29 AM
4
CHF
0.90850
0.90890
0.90890
0.90850
01:29 AM
5
JPY
152.92400
152.93800
152.93800
152.92400
01:29 AM
6
CAD
1.36634
1.36649
1.36648
1.36635
01:29 AM
7
AUD
0.65760
0.65800
0.65770
0.65762
01:29 AM
8
INR
83.36500
83.36600
83.36600
83.36500
01:28 AM
9
SAR
3.75020
3.75090
3.75090
3.75020
10:28 AM
10
AED
3.67240
3.67340
3.67340
3.67240
10:28 AM
11
HKD
7.81340
7.81350
7.81350
7.81340
01:29 AM
12
CNH
7.19761
7.19821
7.19790
7.19782
01:29 AM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
36.77100
36.79500
36.79500
36.77100
01:29 AM
15
MYR
4.73550
4.74050
4.74050
4.73550
12:28 AM
16
IDR
16,075.80000
16,081.70000
16,081.70000
16,075.80000
01:28 AM
17
SGD
1.35294
1.35309
1.35309
1.35294
01:29 AM
18
NZD
0.59708
0.59719
0.59719
0.59708
01:29 AM
19
MXN
16.97260
16.97690
16.97690
16.97256
01:28 AM
20
TRY
32.39060
32.40060
32.40060
32.39060
01:29 AM
21
SEK
10.85080
10.85630
10.85628
10.85084
01:29 AM
22
ZAR
18.53160
18.56160
18.56160
18.53160
01:29 AM
23
NOK
10.96170
10.97410
10.97410
10.96170
01:29 AM
24
DKK
6.94766
6.94819
6.94819
6.94766
01:29 AM
25
ARS
878.24100
878.25100
878.25090
878.24090
01:29 AM
26
BDT
107.79500
111.15000
111.14994
107.79531
09:00 PM
27
BHD
0.37703
0.37713
0.37713
0.37703
10:28 AM
28
BRL
5.11030
5.11330
5.11330
5.11030
01:24 AM
29
KRW
1,363.07000
1,363.22000
1,363.22000
1,363.07000
01:29 AM
30
KWD
0.30717
0.30797
0.30797
0.30717
10:21 AM
31
LKR
293.08500
299.60800
299.60816
293.08521
09:00 PM
32
OMR
0.38494
0.38501
0.38501
0.38494
10:28 AM
33
QAR
3.64600
3.64800
3.64800
3.64600
10:28 AM
34
RUB
92.49000
93.76000
93.76000
92.49000
09:40 PM
35
AFN
71.36230
73.22610
73.22608
71.36234
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:26 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
14.76000
14.93000
14.93000
14.76000
08:00 PM
39
UZS
12,650.00000
12,725.00000
12,725.00000
12,650.00000
10:04 PM
40
PHP
57.47000
57.49400
57.49400
57.47000
01:28 AM
42
NGN
1,372.45000
1,373.45000
1,373.45000
1,372.45000
10:12 PM
43
KES
134.00000
136.00000
136.00000
134.00000
08:25 PM
44
AMD
359.03800
414.94900
414.94859
359.03815
09:00 PM
45
TWD
32.31880
32.34880
32.34880
32.31880
01:29 AM
46
XAU
2,306.56000
2,306.85000
2,306.85000
2,306.56000
01:28 AM
47
XAG
26.68570
26.69480
26.69480
26.68570
01:28 AM
48
XPT
955.07600
962.31600
959.90000
957.50000
10:28 AM
49
XPD
932.72000
940.55000
938.83150
932.71970
10:28 AM
2,120
VES
36.41860
36.51000
36.50996
36.41856
08:00 PM
2,212
UGX
3,747.86000
3,831.73000
3,831.72824
3,747.86259
09:00 PM
2,213
TZS
2,593.99000
2,594.01000
2,594.01500
2,593.98500
01:00 AM
Data is delayed by 20 minutes
KSE100
71,226.53
71,226.532
70,671.72
568.892
0.805
55,425,592.0
3,031,481,688.080
1
03/05/2024 10:43 AM
ALLSHR
46,508.88
46,508.878
46,190.08
358.564
0.777
122,221,699.0
6,100,795,951.400
1
03/05/2024 10:43 AM
KSE30
23,351.45
23,351.452
23,138.86
117.372
0.505
23,016,183.0
2,170,232,302.060
1
03/05/2024 10:43 AM
KMI30
119,946.95
119,946.948
118,979.86
1,187.160
1.000
23,601,920.0
1,860,097,649.530
1
03/05/2024 10:43 AM
KMIALLSHR
33,370.85
33,370.852
33,120.57
321.569
0.973
75,455,817.0
4,745,886,066.940
1
03/05/2024 10:43 AM
BKTi
17,515.59
17,506.822
17,220.14
-46.688
-0.266
6,009,486.0
488,882,636.240
0
03/05/2024 10:43 AM
OGTi
16,984.91
16,984.908
16,771.31
223.610
1.334
5,336,980.0
695,327,553.540
1
03/05/2024 10:43 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
60,000.0
60,535.0
59,305.0
235.00
BRENT CRUDE
EB
83.9
84.1
83.8
0.26
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-3.70
ROTTERDAM COAL MONTHLY
ET
108.0
108.0
106.0
0.90
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
79.2
79.4
79.0
0.25
SUGAR #11 WORLD
SB
19.3
19.5
19.1
0.04
To see more commodities please register for our portal