1
PKR
278.39000
278.69000
278.69000
278.39000
01:57 PM
2
EUR
1.07268
1.07273
1.07273
1.07268
04:58 AM
3
GBP
1.25204
1.25213
1.25213
1.25204
04:58 AM
4
CHF
0.91262
0.91268
0.91268
0.91262
04:58 AM
5
JPY
155.68800
155.69300
155.69300
155.68800
04:58 AM
6
CAD
1.36722
1.36728
1.36728
1.36722
04:58 AM
7
AUD
0.65287
0.65290
0.65290
0.65287
04:58 AM
8
INR
83.35580
83.35690
83.35690
83.35580
04:58 AM
9
SAR
3.75050
3.75080
3.75080
3.75050
01:58 PM
10
AED
3.67270
3.67300
3.67300
3.67270
01:58 PM
11
HKD
7.82970
7.82980
7.82980
7.82970
04:58 AM
12
CNH
7.26275
7.26288
7.26288
7.26275
04:58 AM
13
CNY
7.24710
7.24730
7.24730
7.24710
01:56 PM
14
THB
36.99300
37.01700
37.01700
36.99300
04:58 AM
15
MYR
4.77750
4.78250
4.78250
4.77750
04:42 AM
16
IDR
16,152.60000
16,155.50000
16,155.50000
16,152.60000
04:58 AM
17
SGD
1.35928
1.35936
1.35936
1.35928
04:58 AM
18
NZD
0.59627
0.59632
0.59632
0.59627
04:58 AM
19
MXN
17.02710
17.05710
17.05710
17.02710
04:58 AM
20
TRY
32.52060
32.53060
32.53060
32.52060
04:58 AM
21
SEK
10.83820
10.83970
10.83968
10.83817
04:58 AM
22
ZAR
19.03480
19.03930
19.03930
19.03480
04:58 AM
23
NOK
10.94090
10.94310
10.94308
10.94087
04:58 AM
24
DKK
6.95260
6.95360
6.95360
6.95260
04:58 AM
25
ARS
873.24200
873.25200
873.25190
873.24190
04:58 AM
26
BDT
107.91000
111.27300
111.27305
107.90964
09:00 PM
27
BHD
0.37700
0.37705
0.37705
0.37700
01:58 PM
28
BRL
5.14570
5.14870
5.14870
5.14570
04:55 AM
29
KRW
1,374.60000
1,375.19000
1,375.19000
1,374.60000
04:58 AM
30
KWD
0.30772
0.30782
0.30782
0.30772
01:58 PM
31
LKR
294.62300
301.16300
301.16317
294.62325
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
01:58 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:31 PM
34
RUB
92.27000
94.07000
94.07000
92.27000
08:00 PM
35
AFN
71.18230
73.05090
73.05087
71.18232
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:44 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,655.90000
12,721.30000
12,721.32679
12,655.92151
09:00 PM
40
PHP
57.75700
57.79300
57.79300
57.75700
04:58 AM
42
NGN
1,266.52000
1,267.52000
1,267.52000
1,266.52000
04:38 AM
43
KES
134.00000
136.00000
136.00000
134.00000
03:23 AM
44
AMD
361.47400
417.53100
417.53088
361.47392
09:00 PM
45
TWD
32.57880
32.60880
32.60880
32.57880
04:58 AM
46
XAU
2,326.57000
2,326.84000
2,326.84000
2,326.57000
04:57 AM
47
XAG
27.41220
27.41880
27.41880
27.41220
04:57 AM
48
XPT
908.40000
913.40000
913.40000
908.40000
01:58 PM
49
XPD
1,002.00000
1,012.00000
1,012.00000
1,002.00000
01:58 PM
2,120
VES
36.29670
36.38780
36.38776
36.29673
08:00 PM
2,212
UGX
3,765.16000
3,849.24000
3,849.24417
3,765.15873
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
04:16 AM
Data is delayed by 20 minutes
KSE100
72,593.25
72,001.080
71,700.54
-50.812
-0.071
332,248,642.0
12,097,435,514.230
-1
25/04/2024 02:11 PM
ALLSHR
47,464.49
47,193.759
47,022.84
20.942
0.044
646,587,220.0
20,900,059,212.980
-1
25/04/2024 02:11 PM
KSE30
23,911.80
23,739.578
23,630.38
-68.240
-0.287
74,825,311.0
7,698,241,813.900
-1
25/04/2024 02:11 PM
KMI30
122,036.66
120,940.766
120,348.15
-221.691
-0.183
121,351,887.0
7,350,183,133.490
-1
25/04/2024 02:11 PM
KMIALLSHR
33,911.61
33,695.364
33,542.23
38.844
0.115
446,707,315.0
17,066,738,389.840
-1
25/04/2024 02:11 PM
BKTi
17,958.27
17,808.541
17,710.29
-80.068
-0.448
14,672,055.0
1,679,036,829.620
-1
25/04/2024 02:11 PM
OGTi
17,026.85
16,938.119
16,828.32
-18.453
-0.109
4,445,757.0
701,946,310.780
1
25/04/2024 02:11 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
63,795.0
64,650.0
63,705.0
-85.00
BRENT CRUDE
EB
88.2
88.5
87.8
0.20
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.40
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.80
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.0
83.3
82.6
0.17
SUGAR #11 WORLD
SB
19.6
19.7
19.5
-0.21
To see more commodities please register for our portal