1
PKR
278.17000
278.37000
278.37000
278.17000
10:21 AM
2
EUR
1.07700
1.07730
1.07730
1.07700
01:23 AM
3
GBP
1.25263
1.25273
1.25273
1.25263
01:23 AM
4
CHF
0.90640
0.90680
0.90680
0.90640
01:23 AM
5
JPY
155.82900
155.83700
155.83700
155.82900
01:23 AM
6
CAD
1.36812
1.36819
1.36819
1.36812
01:23 AM
7
AUD
0.65959
0.65965
0.65965
0.65959
01:23 AM
8
INR
83.52950
83.53600
83.53600
83.52950
01:23 AM
9
SAR
3.75020
3.75070
3.75070
3.75020
10:23 AM
10
AED
3.67290
3.67310
3.67310
3.67290
10:16 AM
11
HKD
7.81470
7.81480
7.81480
7.81470
01:23 AM
12
CNH
7.24137
7.24197
7.24197
7.24137
01:23 AM
13
CNY
7.23430
7.23450
7.23450
7.23430
10:14 AM
14
THB
36.79700
36.81000
36.81000
36.79700
01:23 AM
15
MYR
4.74400
4.74900
4.74900
4.74400
11:29 PM
16
IDR
16,072.00000
16,086.00000
16,086.00000
16,072.00000
01:23 AM
17
SGD
1.35471
1.35479
1.35479
1.35471
01:23 AM
18
NZD
0.60060
0.60120
0.60120
0.60060
01:23 AM
19
MXN
16.75360
16.78360
16.78360
16.75360
01:23 AM
20
TRY
32.20110
32.21110
32.21110
32.20110
01:23 AM
21
SEK
10.84310
10.84810
10.84810
10.84312
01:23 AM
22
ZAR
18.40600
18.43600
18.43600
18.40600
01:23 AM
23
NOK
10.84960
10.85680
10.85677
10.84963
01:23 AM
24
DKK
6.92542
6.92607
6.92607
6.92542
01:23 AM
25
ARS
883.08300
883.09300
883.09290
883.08290
01:22 AM
26
BDT
115.41900
118.76200
118.76178
115.41925
11:24 PM
27
BHD
0.37700
0.37711
0.37711
0.37700
11:36 PM
28
BRL
5.12326
5.16969
5.16969
5.12326
01:21 AM
29
KRW
1,368.41000
1,368.52000
1,368.52000
1,368.41000
01:23 AM
30
KWD
0.30736
0.30778
0.30778
0.30736
11:36 PM
31
LKR
295.94300
302.44300
302.44283
295.94347
11:24 PM
32
OMR
0.38487
0.38497
0.38497
0.38487
10:23 AM
33
QAR
3.64500
3.64700
3.64700
3.64500
10:23 AM
34
RUB
91.62000
91.64000
91.64000
91.62000
08:00 PM
35
AFN
71.32640
73.18340
73.18341
71.32644
11:24 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:45 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,671.90000
12,736.90000
12,736.87827
12,671.88472
11:24 PM
40
PHP
57.80100
57.83000
57.83000
57.80100
01:23 AM
42
NGN
1,465.52000
1,466.52000
1,466.52000
1,465.52000
11:24 PM
43
KES
130.60000
132.60000
132.60000
130.60000
11:24 PM
44
AMD
360.43600
416.14400
416.14440
360.43564
11:24 PM
45
TWD
32.43250
32.46250
32.46250
32.43250
01:23 AM
46
XAU
2,353.17000
2,353.56000
2,353.56000
2,353.17000
01:22 AM
47
XAG
28.02020
28.03010
28.03010
28.02020
01:22 AM
48
XPT
992.76200
999.47100
997.20000
994.80000
10:22 AM
49
XPD
977.25700
982.90700
982.54820
977.25670
10:22 AM
2,120
VES
36.49130
36.58290
36.58286
36.49134
08:00 PM
2,212
UGX
3,740.84000
3,824.41000
3,824.40601
3,740.84287
11:24 PM
2,213
TZS
2,592.02000
2,592.05000
2,592.05100
2,592.02100
11:24 PM
Data is delayed by 20 minutes
KSE100
73,671.44
73,562.846
73,109.76
477.344
0.653
70,981,037.0
4,203,291,986.270
-1
13/05/2024 10:37 AM
ALLSHR
47,905.08
47,851.610
47,590.57
305.064
0.642
186,674,304.0
7,305,301,491.990
-1
13/05/2024 10:37 AM
KSE30
23,611.68
23,573.020
23,438.46
145.831
0.623
33,267,195.0
3,076,121,435.910
-1
13/05/2024 10:37 AM
KMI30
122,543.14
122,271.617
121,399.08
824.127
0.679
45,348,672.0
3,207,137,273.770
-1
13/05/2024 10:37 AM
KMIALLSHR
34,381.16
34,323.688
34,093.53
255.647
0.750
121,551,768.0
6,081,806,788.580
-1
13/05/2024 10:37 AM
BKTi
17,570.59
17,538.643
17,461.00
82.243
0.471
1,833,402.0
145,127,524.380
0
13/05/2024 10:37 AM
OGTi
17,320.79
17,266.055
17,032.47
165.385
0.967
4,089,874.0
642,009,406.500
-1
13/05/2024 10:37 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
61,290.0
62,125.0
61,045.0
340.00
BRENT CRUDE
EB
82.5
82.8
82.3
-0.27
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-5.35
ROTTERDAM COAL MONTHLY
ET
107.0
0.0
0.0
0.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.2
80.0
78.1
-1.06
SUGAR #11 WORLD
SB
19.3
19.6
19.3
-0.32
To see more commodities please register for our portal