Apr 30, 2020: Oil prices extended a rally Thursday after data showed US crude stockpiles rose less than expected and on signs that falling production may offset a coronavirus-triggered demand shock. US benchmark West Texas
April 29, 2020: On Tuesday at Pakistan Mercantile Exchange Limited, PMEX Commodity Index climbed by 88 points to close at 3,442-mark. The traded value of Metals, Energy, and COTS/FX was recorded at PKR 6.032 billion
April 28, 2020: PMEX Commodity Index lost 125 points on Monday i.e. 3.59% lower than the previous closing and settled at 3,354-level. The traded value of Metals, Energy and COTS/FX was recorded at PKR 4.076
Apr 28, 2020: US oil nosedived below $11 a barrel Tuesday after a major exchange-traded fund started selling its short-term contracts of the commodity, and storage concerns mounted as the coronavirus strangles demand. West Texas
April 27, 2020: On Friday at Pakistan Mercantile Exchange Limited, PMEX Commodity Index inched lower by 16 points and closed at 3,479. The traded value of Metals, Energy, and COTS/FX was recorded at PKR 5.710
April 27, 2020 (MLN): The overall DAP offtake during March 2020 was about 79 thousand tonnes, which recorded an increase of 21.0 percent over March 2019. According to monthly data released by the National Fertilizer
April 27, 2020 (MLN): Total urea offtake during March 2020 was about 303 thousand tonnes, which exhibited a decrease of 25.9 percent over March 2019. According to monthly data released by the National Fertilizer Development
April 27, 2020 (MLN): Total fertilizer nutrient offtake during March 2020 was about 227 thousand tonnes, which represents a decrease of 10.8 percent over March 2019. According to monthly data released by the National Fertilizer
April 24, 2020: On Thursday at Pakistan Mercantile Exchange Limited, PMEX Commodity Index gained 69 points to settle at 3,495. The traded value of Metals, Energy, and COTS/FX was recorded at PKR 7.033 billion and
April 23, 2020: On Wednesday at Pakistan Mercantile Exchange Limited, PMEX Commodity Index closed at 3,426. The traded value of Metals, Energy and COTS/FX was recorded at PKR 5.289 billion and the number of lots
April 22, 2020: On Tuesday at Pakistan Mercantile Exchange Limited, PMEX Commodity Index lost 253 points and closed at 3,371. The traded value of Metals, Energy and COTS/FX was recorded at PKR 7.121 billion and
April 21, 2020: On Monday at Pakistan Mercantile Exchange Limited, PMEX Commodity Index lost another 29 points to settle at 3,624. The traded value of Metals, Energy and COTS/FX was recorded at PKR 4.980 billion
April 20, 2020: On Friday at Pakistan Mercantile Exchange Limited, PMEX Commodity Index inched lower by 10 points and closed at 3,653-level. The traded value of Metals, Energy and COTS/FX was recorded at PKR 4.369
April 17, 2020: On Thursday at Pakistan Mercantile Exchange Limited, PMEX Commodity Index edged higher by 14 points and closed at 3,663-level. The traded value of Metals, Energy and COTS/FX was recorded at PKR 5.159
April 17, 2020 (MLN): The LSMI output decreased by 1.15% for February, 2020, as compared to February, 2019 and 0.91% when compared to January 2020. The overall output of LSMI decreased by 3.03% for July-February,
Apr 30, 2020: Oil prices extended a rally Thursday after data showed US crude stockpiles rose less than expected and on signs that falling production may offset a coronavirus-triggered demand shock. US benchmark West Texas
April 29, 2020: On Tuesday at Pakistan Mercantile Exchange Limited, PMEX Commodity Index climbed by 88 points to close at 3,442-mark. The traded value of Metals, Energy, and COTS/FX was recorded at PKR 6.032 billion
April 28, 2020: PMEX Commodity Index lost 125 points on Monday i.e. 3.59% lower than the previous closing and settled at 3,354-level. The traded value of Metals, Energy and COTS/FX was recorded at PKR 4.076
Apr 28, 2020: US oil nosedived below $11 a barrel Tuesday after a major exchange-traded fund started selling its short-term contracts of the commodity, and storage concerns mounted as the coronavirus strangles demand. West Texas
April 27, 2020: On Friday at Pakistan Mercantile Exchange Limited, PMEX Commodity Index inched lower by 16 points and closed at 3,479. The traded value of Metals, Energy, and COTS/FX was recorded at PKR 5.710
April 27, 2020 (MLN): The overall DAP offtake during March 2020 was about 79 thousand tonnes, which recorded an increase of 21.0 percent over March 2019. According to monthly data released by the National Fertilizer
April 27, 2020 (MLN): Total urea offtake during March 2020 was about 303 thousand tonnes, which exhibited a decrease of 25.9 percent over March 2019. According to monthly data released by the National Fertilizer Development
April 27, 2020 (MLN): Total fertilizer nutrient offtake during March 2020 was about 227 thousand tonnes, which represents a decrease of 10.8 percent over March 2019. According to monthly data released by the National Fertilizer
April 24, 2020: On Thursday at Pakistan Mercantile Exchange Limited, PMEX Commodity Index gained 69 points to settle at 3,495. The traded value of Metals, Energy, and COTS/FX was recorded at PKR 7.033 billion and
April 23, 2020: On Wednesday at Pakistan Mercantile Exchange Limited, PMEX Commodity Index closed at 3,426. The traded value of Metals, Energy and COTS/FX was recorded at PKR 5.289 billion and the number of lots
April 22, 2020: On Tuesday at Pakistan Mercantile Exchange Limited, PMEX Commodity Index lost 253 points and closed at 3,371. The traded value of Metals, Energy and COTS/FX was recorded at PKR 7.121 billion and
April 21, 2020: On Monday at Pakistan Mercantile Exchange Limited, PMEX Commodity Index lost another 29 points to settle at 3,624. The traded value of Metals, Energy and COTS/FX was recorded at PKR 4.980 billion
April 20, 2020: On Friday at Pakistan Mercantile Exchange Limited, PMEX Commodity Index inched lower by 10 points and closed at 3,653-level. The traded value of Metals, Energy and COTS/FX was recorded at PKR 4.369
April 17, 2020: On Thursday at Pakistan Mercantile Exchange Limited, PMEX Commodity Index edged higher by 14 points and closed at 3,663-level. The traded value of Metals, Energy and COTS/FX was recorded at PKR 5.159
April 17, 2020 (MLN): The LSMI output decreased by 1.15% for February, 2020, as compared to February, 2019 and 0.91% when compared to January 2020. The overall output of LSMI decreased by 3.03% for July-February,
Charts
KSE100 (Last)
KSE100 (Volume)
KSE100 (Last)
KSE100 (Volume)
Markets
COMMODITIES
COMMODITIES
Name
Symbol
Last
High
Low
Change
Unit
Currency
% Change
BRENT CRUDE
EB
84.11
84.40
83.5
0.67
Barrel
USD
0.803
RICHARDS BAY COAL MONTHLY
EF
101.90
0.00
0.0
-3.70
Metric Tonne
USD
-3.504
ROTTERDAM COAL MONTHLY
ET
107.75
107.75
106.0
0.65
Metric Tonne
USD
0.607
USD RBD PALM OLEIN
POL
832.50
832.50
832.5
0.00
Metric Tonne
USD
0.000
CRUDE OIL – WTI
QCL
79.64
79.85
79.0
0.64
Barrel
USD
0.810
SUGAR #11 WORLD
SB
19.35
19.49
19.3
0.13
Pound
Cents
0.676
Gold Tola 24 Kt
XAUMGT24
241,761.59
245,025.44
241,768.5
-2,991.26
Tola
PKR
-1.222
Gold
XAUUSD
2,296.14
2,326.06
2,295.8
-27.82
Troy Ounce
USD
-1.197
To see more commodities please register for our portal