1
PKR
278.22000
278.42000
278.42000
278.22000
11:53 AM
2
EUR
1.08593
1.08595
1.08595
1.08593
02:55 AM
3
GBP
1.26594
1.26597
1.26597
1.26594
02:55 AM
4
CHF
0.90725
0.90732
0.90732
0.90725
02:55 AM
5
JPY
155.68100
155.69100
155.69100
155.68100
02:55 AM
6
CAD
1.36241
1.36247
1.36247
1.36241
02:55 AM
7
AUD
0.66680
0.66720
0.66720
0.66680
02:55 AM
8
INR
83.47940
83.48360
83.48360
83.47940
02:55 AM
9
SAR
3.75030
3.75050
3.75050
3.75030
11:55 AM
10
AED
3.67290
3.67310
3.67310
3.67290
11:55 AM
11
HKD
7.80107
7.80131
7.80131
7.80107
02:55 AM
12
CNH
7.22481
7.22493
7.22493
7.22481
02:55 AM
13
CNY
7.22260
7.22280
7.22280
7.22260
11:54 AM
14
THB
36.19600
36.21300
36.21300
36.19600
02:55 AM
15
MYR
4.67950
4.68450
4.68450
4.67950
02:34 AM
16
IDR
15,964.20000
15,970.10000
15,970.10000
15,964.20000
02:55 AM
17
SGD
1.34625
1.34633
1.34633
1.34625
02:55 AM
18
NZD
0.61150
0.61210
0.61210
0.61150
02:55 AM
19
MXN
16.68360
16.68850
16.68855
16.68355
02:55 AM
20
TRY
32.27310
32.28310
32.28310
32.27310
02:55 AM
21
SEK
10.71820
10.72220
10.72223
10.71820
02:55 AM
22
ZAR
18.16040
18.16450
18.16430
18.16040
02:55 AM
23
NOK
10.70630
10.70840
10.70840
10.70632
02:55 AM
24
DKK
6.86990
6.87090
6.87090
6.86990
02:55 AM
25
ARS
886.27900
886.28900
886.28870
886.27870
02:55 AM
26
BDT
115.53600
118.85000
118.85034
115.53633
09:00 PM
27
BHD
0.37697
0.37701
0.37701
0.37697
03:42 AM
28
BRL
5.12840
5.13140
5.13140
5.12840
02:54 AM
29
KRW
1,355.34000
1,355.94000
1,355.94000
1,355.34000
02:55 AM
30
KWD
0.30687
0.30747
0.30747
0.30687
11:54 PM
31
LKR
297.78200
304.22600
304.22616
297.78244
09:00 PM
32
OMR
0.38488
0.38498
0.38498
0.38488
11:34 AM
33
QAR
3.64400
3.64700
3.64700
3.64400
11:55 AM
34
RUB
90.87000
90.91000
90.91000
90.87000
10:53 PM
35
AFN
70.95450
72.79560
72.79556
70.95450
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:47 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
10:36 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
10:32 PM
39
UZS
12,700.00000
12,775.00000
12,775.00000
12,700.00000
11:06 PM
40
PHP
57.57900
57.61600
57.61600
57.57900
02:55 AM
42
NGN
1,522.50000
1,523.50000
1,523.50000
1,522.50000
11:08 PM
43
KES
130.00000
132.00000
132.00000
130.00000
02:29 AM
44
AMD
360.21400
415.44700
415.44693
360.21357
09:00 PM
45
TWD
32.19980
32.22980
32.22980
32.19980
02:55 AM
46
XAU
2,385.92000
2,386.21000
2,386.21000
2,385.92000
02:54 AM
47
XAG
29.72220
29.72980
29.72980
29.72220
02:54 AM
48
XPT
1,067.03000
1,073.03000
1,070.70000
1,069.35000
11:54 AM
49
XPD
990.25000
995.25000
995.25000
990.25000
11:54 AM
2,120
VES
36.53490
36.62660
36.62656
36.53493
10:35 PM
2,212
UGX
3,721.81000
3,804.66000
3,804.65801
3,721.80797
09:00 PM
2,213
TZS
2,594.99000
2,595.01000
2,595.01500
2,594.98500
02:21 AM
Data is delayed by 20 minutes
KSE100
75,267.98
75,194.917
74,947.71
264.218
0.353
80,949,594.0
4,577,642,182.130
1
17/05/2024 11:58 AM
ALLSHR
48,760.95
48,704.535
48,569.78
167.592
0.345
243,807,242.0
8,257,597,843.800
1
17/05/2024 11:58 AM
KSE30
24,236.91
24,177.075
24,115.01
31.387
0.130
31,518,512.0
2,925,769,041.670
1
17/05/2024 11:58 AM
KMI30
124,198.10
124,012.782
123,588.39
516.845
0.419
49,705,255.0
2,922,495,503.580
1
17/05/2024 11:58 AM
KMIALLSHR
34,799.31
34,799.314
34,601.31
225.884
0.653
143,959,712.0
6,148,610,803.790
1
17/05/2024 11:58 AM
BKTi
18,640.08
18,508.874
18,385.35
-75.205
-0.405
4,293,297.0
608,121,665.860
1
17/05/2024 11:58 AM
OGTi
17,900.19
17,853.261
17,779.12
42.270
0.237
2,142,224.0
364,270,416.130
-1
17/05/2024 11:58 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,105.0
66,145.0
65,345.0
660.00
BRENT CRUDE
EB
83.8
83.8
83.3
0.51
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-3.70
ROTTERDAM COAL MONTHLY
ET
106.5
0.0
0.0
0.05
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.2
80.0
78.1
-1.06
SUGAR #11 WORLD
SB
18.3
18.7
18.0
-0.32
To see more commodities please register for our portal