1
PKR
278.30000
278.50000
278.50000
278.30000
03:03 PM
2
EUR
1.08608
1.08616
1.08616
1.08608
03:48 PM
3
GBP
1.27060
1.27069
1.27069
1.27060
03:48 PM
4
CHF
0.91017
0.91024
0.91024
0.91017
03:48 PM
5
JPY
156.26400
156.27100
156.27100
156.26400
03:48 PM
6
CAD
1.36228
1.36233
1.36233
1.36228
03:48 PM
7
AUD
0.66681
0.66685
0.66685
0.66681
03:48 PM
8
INR
83.25600
83.28740
83.28740
83.25600
03:48 PM
9
SAR
3.75030
3.75050
3.75050
3.75030
12:48 AM
10
AED
3.67290
3.67320
3.67320
3.67290
12:48 AM
11
HKD
7.79850
7.79860
7.79860
7.79850
03:48 PM
12
CNH
7.24620
7.24636
7.24636
7.24620
03:48 PM
13
CNY
7.23440
7.23580
7.23580
7.23440
08:48 PM
14
THB
35.98000
36.11400
36.11400
35.98000
03:48 PM
15
MYR
4.68150
4.68650
4.68650
4.68150
12:42 PM
16
IDR
16,007.60000
16,012.60000
16,012.60000
16,007.60000
03:48 PM
17
SGD
1.34723
1.34739
1.34739
1.34724
03:48 PM
18
NZD
0.61064
0.61069
0.61069
0.61064
03:48 PM
19
MXN
16.55420
16.55920
16.55916
16.55416
03:48 PM
20
TRY
32.19780
32.20780
32.20780
32.19780
03:48 PM
21
SEK
10.69160
10.69460
10.69461
10.69158
03:48 PM
22
ZAR
18.15100
18.18100
18.18100
18.15100
03:48 PM
23
NOK
10.69480
10.70080
10.70080
10.69480
03:48 PM
24
DKK
6.86931
6.86985
6.86985
6.86931
03:48 PM
25
ARS
888.75000
888.75800
888.75820
888.74991
03:48 PM
26
BDT
115.53200
118.84600
118.84597
115.53191
07:53 AM
27
BHD
0.37698
0.37701
0.37701
0.37698
12:47 AM
28
BRL
5.10520
5.10820
5.10820
5.10520
03:48 PM
29
KRW
1,360.33000
1,361.00000
1,360.97000
1,360.33000
03:48 PM
30
KWD
0.30684
0.30694
0.30694
0.30684
12:48 AM
31
LKR
296.63600
303.07900
303.07912
296.63552
07:53 AM
32
OMR
0.38487
0.38502
0.38502
0.38487
07:32 PM
33
QAR
3.64400
3.64700
3.64700
3.64400
12:47 AM
34
RUB
90.29000
90.31000
90.31000
90.29000
02:51 PM
35
AFN
69.00000
72.00000
72.00000
69.00000
10:16 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:33 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
12:28 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
02:42 PM
39
UZS
12,671.70000
12,736.10000
12,736.12697
12,671.68686
07:53 AM
40
PHP
58.01800
58.06000
58.06000
58.01800
03:48 PM
42
NGN
1,531.93000
1,532.93000
1,532.93000
1,531.93000
02:46 PM
43
KES
131.00000
132.00000
132.00000
131.00000
11:17 AM
44
AMD
387.97000
387.97000
387.97000
387.97000
10:01 AM
45
TWD
32.22830
32.25830
32.25830
32.22830
03:48 PM
46
XAU
2,428.80000
2,429.20000
2,429.20000
2,428.80000
03:47 PM
47
XAG
31.93560
31.95280
31.95280
31.93560
03:47 PM
48
XPT
1,052.53000
1,054.78000
1,054.78000
1,052.53000
12:48 AM
49
XPD
1,035.05000
1,040.70000
1,040.70180
1,035.05180
12:48 AM
2,120
VES
36.48030
36.57170
36.57173
36.48027
11:01 AM
2,212
UGX
3,756.86000
3,839.71000
3,839.70984
3,756.85827
07:53 AM
2,213
TZS
2,594.99000
2,595.01000
2,595.01500
2,594.98500
10:25 AM
Data is delayed by 20 minutes
KSE100
75,618.49
75,084.003
74,734.25
-258.343
-0.343
141,358,802.0
9,175,205,333.880
0
20/05/2024 04:12 PM
ALLSHR
48,836.46
48,646.216
48,368.90
-123.244
-0.253
375,087,348.0
16,284,364,780.430
0
20/05/2024 04:12 PM
KSE30
24,295.92
24,093.671
24,017.26
-120.618
-0.498
58,583,728.0
6,279,357,548.030
0
20/05/2024 04:12 PM
KMI30
124,471.52
123,570.718
122,932.06
-502.881
-0.405
71,297,961.0
5,692,926,193.360
0
20/05/2024 04:12 PM
KMIALLSHR
34,905.38
34,731.981
34,500.01
-71.030
-0.204
217,931,987.0
12,384,459,326.250
0
20/05/2024 04:12 PM
BKTi
18,588.04
18,392.708
18,359.39
-163.066
-0.879
8,926,661.0
1,127,734,180.280
0
20/05/2024 04:12 PM
OGTi
17,854.11
17,737.964
17,666.51
-111.888
-0.627
9,187,500.0
1,342,061,327.980
0
20/05/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
67,260.0
67,865.0
65,345.0
1,815.00
BRENT CRUDE
EB
84.0
84.0
83.1
0.73
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-4.60
ROTTERDAM COAL MONTHLY
ET
105.0
106.5
105.0
-1.45
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.2
80.0
78.1
-1.06
SUGAR #11 WORLD
SB
18.1
18.5
18.1
-0.23
To see more commodities please register for our portal