1
PKR
278.21000
278.41000
278.41000
278.21000
03:01 PM
2
EUR
1.07028
1.07030
1.07030
1.07028
08:39 AM
3
GBP
1.25134
1.25143
1.25143
1.25134
08:39 AM
4
CHF
0.91417
0.91428
0.91428
0.91417
08:39 AM
5
JPY
157.32300
157.33200
157.33200
157.32300
08:39 AM
6
CAD
1.37215
1.37220
1.37220
1.37215
08:39 AM
7
AUD
0.65081
0.65083
0.65083
0.65081
08:39 AM
8
INR
83.44320
83.44370
83.44370
83.44320
08:39 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
05:39 PM
10
AED
3.67230
3.67330
3.67330
3.67230
05:38 PM
11
HKD
7.82060
7.82070
7.82070
7.82060
08:39 AM
12
CNH
7.25359
7.25371
7.25371
7.25359
08:39 AM
13
CNY
7.23180
7.23260
7.23260
7.23180
08:41 PM
14
THB
37.11800
37.15700
37.15700
37.11800
08:39 AM
15
MYR
4.77000
4.77500
4.77500
4.77000
05:54 AM
16
IDR
16,250.50000
16,257.60000
16,257.60000
16,250.50000
08:39 AM
17
SGD
1.36272
1.36286
1.36286
1.36272
08:39 AM
18
NZD
0.59247
0.59251
0.59251
0.59247
08:39 AM
19
MXN
17.06680
17.07330
17.07328
17.06676
08:39 AM
20
TRY
32.37630
32.38630
32.38630
32.37630
08:39 AM
21
SEK
10.99450
10.99620
10.99620
10.99449
08:39 AM
22
ZAR
18.77060
18.77730
18.77730
18.77060
08:39 AM
23
NOK
11.04900
11.05120
11.05123
11.04905
08:39 AM
24
DKK
6.96853
6.96936
6.96936
6.96853
08:39 AM
25
ARS
876.82400
876.83200
876.83210
876.82368
08:39 AM
26
BDT
108.11500
111.47200
111.47168
108.11466
07:19 AM
27
BHD
0.37701
0.37710
0.37710
0.37701
05:38 PM
28
BRL
5.14790
5.15090
5.15090
5.14790
08:39 AM
29
KRW
1,382.63000
1,383.61000
1,383.61000
1,382.63000
08:39 AM
30
KWD
0.30808
0.30823
0.30823
0.30808
05:39 PM
31
LKR
293.37500
299.90300
299.90302
293.37548
07:19 AM
32
OMR
0.38498
0.38502
0.38502
0.38498
05:38 PM
33
QAR
3.64600
3.64800
3.64800
3.64600
05:38 PM
34
RUB
93.42000
93.44000
93.44000
93.42000
08:00 PM
35
AFN
71.57910
73.44410
73.44411
71.57910
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,592.60000
12,657.80000
12,657.82652
12,592.55115
07:19 AM
40
PHP
57.68700
57.76100
57.76100
57.68700
08:39 AM
42
NGN
1,376.47000
1,377.47000
1,377.47000
1,376.47000
07:31 AM
43
KES
134.00000
136.00000
136.00000
134.00000
06:48 AM
44
AMD
388.00000
388.00000
388.00000
388.00000
08:08 AM
45
TWD
32.59230
32.62230
32.62230
32.59230
08:39 AM
46
XAU
2,306.39000
2,306.68000
2,306.68000
2,306.39000
08:38 AM
47
XAG
26.45120
26.45810
26.45810
26.45120
08:38 AM
48
XPT
938.45000
939.95000
940.20000
939.95000
05:38 PM
49
XPD
942.89100
949.77900
949.25000
945.29510
05:38 PM
2,120
VES
36.33500
36.42830
36.42826
36.33504
08:00 PM
2,212
UGX
3,771.98000
3,855.91000
3,855.90929
3,771.98381
07:19 AM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
08:14 AM
Data is delayed by 20 minutes
KSE100
72,119.66
71,102.546
71,059.63
-592.488
-0.826
232,912,683.0
15,336,124,598.570
0
30/04/2024 04:12 PM
ALLSHR
47,278.09
46,554.238
46,538.66
-356.311
-0.760
560,299,183.0
25,727,511,058.590
0
30/04/2024 04:12 PM
KSE30
23,730.85
23,394.660
23,378.10
-147.348
-0.626
106,961,771.0
11,758,106,827.530
0
30/04/2024 04:12 PM
KMI30
121,454.52
119,444.797
119,318.97
-817.829
-0.680
131,842,091.0
10,993,230,910.190
0
30/04/2024 04:12 PM
KMIALLSHR
33,864.99
33,272.389
33,250.69
-273.132
-0.814
338,632,747.0
21,233,492,197.410
0
30/04/2024 04:12 PM
BKTi
17,945.48
17,639.285
17,616.80
-103.073
-0.581
12,615,671.0
1,332,601,506.120
0
30/04/2024 04:12 PM
OGTi
17,190.77
16,785.146
16,701.89
35.227
0.210
36,944,204.0
4,716,148,597.860
0
30/04/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
61,670.0
65,335.0
61,095.0
-1,780.00
BRENT CRUDE
EB
87.7
87.8
86.8
0.45
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-0.95
ROTTERDAM COAL MONTHLY
ET
102.8
102.8
102.4
1.50
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.1
83.3
82.3
0.44
SUGAR #11 WORLD
SB
19.6
19.8
19.5
-0.15
To see more commodities please register for our portal