MPS Preview: High for Longer

Buxly Paints declares suspension of operations

10:54
March 27, 2020
MG

March 27, 2020 (MLN): Buxly Paints has decided to temporarily suspend operations of the company and its office till April 06, 2020, in order to comply with the directives issued by provincial government to contain the spread of COVID -19.

Copyright Mettis Link News

Posted on: 2020-03-27T15:54:00+05:00

33783

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.60000	278.80000	278.80000	278.60000	01:02 PM
2	EUR	1.07403	1.07408	1.07408	1.07403	04:18 AM
3	GBP	1.25233	1.25237	1.25237	1.25233	04:18 AM
4	CHF	0.91063	0.91069	0.91068	0.91063	04:18 AM
5	JPY	156.11200	156.12800	156.12800	156.11200	04:18 AM
6	CAD	1.36425	1.36430	1.36430	1.36425	04:18 AM
7	AUD	0.65487	0.65489	0.65489	0.65487	04:18 AM
8	INR	83.32970	83.33170	83.33170	83.32970	04:18 AM
9	SAR	3.75050	3.75070	3.75070	3.75050	01:18 PM
10	AED	3.67290	3.67310	3.67310	3.67290	01:17 PM
11	HKD	7.82845	7.82870	7.82870	7.82845	04:18 AM
12	CNH	7.25675	7.25688	7.25688	7.25675	04:18 AM
13	CNY	7.23930	7.24050	7.24050	7.23930	11:15 PM
14	THB	36.93300	36.96700	36.96700	36.93300	04:18 AM
15	MYR	4.76700	4.77200	4.77200	4.76700	04:12 AM
16	IDR	16,227.60000	16,230.30000	16,230.30000	16,227.60000	04:18 AM
17	SGD	1.35860	1.35960	1.35960	1.35860	04:18 AM
18	NZD	0.59641	0.59645	0.59645	0.59641	04:18 AM
19	MXN	17.20550	17.21110	17.21106	17.20554	04:18 AM
20	TRY	32.58120	32.58620	32.58621	32.58122	04:18 AM
21	SEK	10.85890	10.86020	10.86019	10.85891	04:18 AM
22	ZAR	19.00930	19.01630	19.01630	19.00930	04:18 AM
23	NOK	10.95510	10.95750	10.95748	10.95512	04:18 AM
24	DKK	6.94350	6.94406	6.94406	6.94357	04:18 AM
25	ARS	873.71700	873.72600	873.72572	873.71734	04:18 AM
26	BDT	108.04100	111.39600	111.39646	108.04059	09:00 PM
27	BHD	0.37700	0.37705	0.37705	0.37700	01:18 PM
28	BRL	5.15740	5.16040	5.16040	5.15740	04:14 AM
29	KRW	1,373.98000	1,375.21000	1,375.21000	1,373.98000	04:18 AM
30	KWD	0.30760	0.30798	0.30798	0.30760	01:18 PM
31	LKR	293.66700	300.19200	300.19250	293.66718	09:00 PM
32	OMR	0.38498	0.38503	0.38503	0.38498	01:18 PM
33	QAR	3.64600	3.64800	3.64800	3.64600	01:17 PM
34	RUB	92.27000	92.29000	92.29000	92.27000	08:00 PM
35	AFN	71.18150	73.04590	73.04591	71.18154	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:20 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,654.50000	12,719.70000	12,719.70506	12,654.45190	09:00 PM
40	PHP	57.67600	57.70500	57.70500	57.67600	04:18 AM
42	NGN	1,279.52000	1,280.52000	1,280.52000	1,279.52000	08:24 PM
43	KES	134.00000	136.00000	136.00000	134.00000	03:57 AM
44	AMD	361.96900	417.90000	417.89987	361.96859	09:00 PM
45	TWD	32.57600	32.57700	32.57700	32.57600	04:18 AM
46	XAU	2,346.32000	2,346.77000	2,346.77000	2,346.32000	04:18 AM
47	XAG	27.72620	27.73280	27.73280	27.72620	04:18 AM
48	XPT	921.85000	923.35000	923.35000	922.25000	01:17 PM
49	XPD	986.25000	991.25000	991.25000	986.25000	01:17 PM
2,120	VES	36.33200	36.42320	36.42315	36.33204	08:00 PM
2,212	UGX	3,766.97000	3,850.87000	3,850.86857	3,766.97165	09:00 PM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	08:24 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	Direction	DateTime
KSE100	72,446.86	72,445.826	71,764.18	474.425	0.659	157,380,958.0	6,058,159,851.620	-1	26/04/2024 11:58 AM
ALLSHR	47,433.25	47,430.418	47,040.09	255.463	0.542	266,928,170.0	10,130,758,001.820	-1	26/04/2024 11:58 AM
KSE30	23,926.49	23,924.989	23,676.59	175.943	0.741	28,126,850.0	3,243,775,156.520	-1	26/04/2024 11:58 AM
KMI30	121,843.52	121,838.664	120,539.93	935.708	0.774	53,974,168.0	3,300,844,053.080	-1	26/04/2024 11:58 AM
KMIALLSHR	33,951.21	33,949.813	33,623.23	250.373	0.743	159,498,783.0	7,341,720,537.160	-1	26/04/2024 11:58 AM
BKTi	18,029.26	18,029.258	17,783.46	156.899	0.878	4,571,446.0	612,979,702.790	0	26/04/2024 11:58 AM
OGTi	17,066.80	17,023.740	16,915.39	-7.321	-0.043	3,539,704.0	487,122,839.210	-1	26/04/2024 11:58 AM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	64,885.0	65,390.0	64,510.0	185.00
BRENT CRUDE	EB	89.4	89.7	89.2	0.39
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-0.70
ROTTERDAM COAL MONTHLY	ET	118.5	0.0	0.0	-0.05
USD RBD PALM OLEIN	POL	860.0	860.0	860.0	0.00
CRUDE OIL – WTI	QCL	84.0	84.2	83.7	0.43
SUGAR #11 WORLD	SB	19.2	19.2	19.0	0.03

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

Buxly Paints declares suspension of operations

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

SBP reserves decline $73.5m in a week

Symmetry Group partners with UK based Tampd

PMEX observes 26% DoD drop in trading activity

Weekly Market Roundup