1
PKR
278.21000
278.41000
278.41000
278.21000
03:01 PM
2
EUR
1.06897
1.06901
1.06901
1.06897
04:13 PM
3
GBP
1.24970
1.24984
1.24984
1.24970
04:13 PM
4
CHF
0.91818
0.91830
0.91830
0.91818
04:13 PM
5
JPY
156.58300
156.61800
156.61800
156.58300
04:13 PM
6
CAD
1.37548
1.37561
1.37561
1.37548
04:13 PM
7
AUD
0.65055
0.65059
0.65059
0.65055
04:13 PM
8
INR
83.40990
83.45790
83.45790
83.40990
04:13 PM
9
SAR
3.75040
3.75060
3.75060
3.75040
01:13 AM
10
AED
3.67240
3.67340
3.67340
3.67240
01:13 AM
11
HKD
7.82320
7.82330
7.82330
7.82320
04:13 PM
12
CNH
7.24016
7.24035
7.24035
7.24016
04:13 PM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
36.97800
37.10500
37.10500
36.97800
04:13 PM
15
MYR
4.76500
4.77000
4.77000
4.76500
09:01 PM
16
IDR
16,205.30000
16,216.60000
16,216.60000
16,205.30000
04:13 PM
17
SGD
1.36269
1.36293
1.36293
1.36269
04:13 PM
18
NZD
0.59116
0.59122
0.59122
0.59116
04:13 PM
19
MXN
16.99840
17.00340
17.00336
16.99836
04:13 PM
20
TRY
32.48440
32.49440
32.49440
32.48440
04:13 PM
21
SEK
10.94890
10.96270
10.96271
10.94893
04:13 PM
22
ZAR
18.62590
18.65800
18.65800
18.62590
04:13 PM
23
NOK
11.05930
11.07130
11.07132
11.05929
04:13 PM
24
DKK
6.97696
6.97787
6.97787
6.97696
04:13 PM
25
ARS
875.21300
875.22300
875.22310
875.21310
04:13 PM
26
BDT
108.05000
111.42400
111.42403
108.05010
07:19 AM
27
BHD
0.37703
0.37708
0.37708
0.37703
09:04 PM
28
BRL
5.19440
5.19740
5.19740
5.19440
04:12 PM
29
KRW
1,380.71000
1,384.10000
1,384.10000
1,380.71000
04:12 PM
30
KWD
0.30802
0.30812
0.30812
0.30802
01:13 AM
31
LKR
294.85300
301.41400
301.41377
294.85335
07:19 AM
32
OMR
0.38498
0.38502
0.38502
0.38498
12:13 AM
33
QAR
3.64600
3.64800
3.64800
3.64600
01:12 AM
34
RUB
93.42000
93.44000
93.44000
93.42000
08:00 PM
35
AFN
71.00000
73.00000
73.00000
71.00000
12:02 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:09 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
01:24 PM
39
UZS
12,575.80000
12,641.40000
12,641.39450
12,575.79307
07:19 AM
40
PHP
57.21100
58.15700
58.15700
57.21100
04:13 PM
42
NGN
1,393.50000
1,394.50000
1,394.50000
1,393.50000
11:58 AM
43
KES
134.00000
136.00000
136.00000
134.00000
12:58 PM
44
AMD
359.89400
416.12800
416.12776
359.89428
07:19 AM
45
TWD
32.52630
32.55630
32.55630
32.52630
04:13 PM
46
XAU
2,312.28000
2,312.34000
2,312.34000
2,312.28000
04:12 PM
47
XAG
26.58870
26.60150
26.60150
26.58870
04:12 PM
48
XPT
951.10000
952.70000
952.70000
951.10000
01:13 AM
49
XPD
949.25000
954.25000
954.25000
949.25000
01:13 AM
2,120
VES
36.33500
36.42830
36.42826
36.33504
08:00 PM
2,212
UGX
3,766.62000
3,850.97000
3,850.96602
3,766.61778
07:19 AM
2,213
TZS
2,607.27000
2,607.30000
2,607.30300
2,607.27300
06:48 AM
Data is delayed by 20 minutes
KSE100
72,119.66
71,102.546
71,059.63
-592.488
-0.826
232,912,683.0
15,336,124,598.570
0
30/04/2024 04:12 PM
ALLSHR
47,278.09
46,554.238
46,538.66
-356.311
-0.760
560,299,183.0
25,727,511,058.590
0
30/04/2024 04:12 PM
KSE30
23,730.85
23,394.660
23,378.10
-147.348
-0.626
106,961,771.0
11,758,106,827.530
0
30/04/2024 04:12 PM
KMI30
121,454.52
119,444.797
119,318.97
-817.829
-0.680
131,842,091.0
10,993,230,910.190
0
30/04/2024 04:12 PM
KMIALLSHR
33,864.99
33,272.389
33,250.69
-273.132
-0.814
338,632,747.0
21,233,492,197.410
0
30/04/2024 04:12 PM
BKTi
17,945.48
17,639.285
17,616.80
-103.073
-0.581
12,615,671.0
1,332,601,506.120
0
30/04/2024 04:12 PM
OGTi
17,190.77
16,785.146
16,701.89
35.227
0.210
36,944,204.0
4,716,148,597.860
0
30/04/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
57,355.0
61,150.0
56,910.0
-2,045.00
BRENT CRUDE
EB
83.5
85.9
83.3
-2.83
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-2.60
ROTTERDAM COAL MONTHLY
ET
103.0
0.0
0.0
0.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
79.1
81.6
78.8
-2.84
SUGAR #11 WORLD
SB
19.2
19.5
19.1
-0.19
To see more commodities please register for our portal