1
PKR
278.11000
278.41000
278.41000
278.11000
11:38 AM
2
EUR
1.08618
1.08620
1.08620
1.08618
02:40 AM
3
GBP
1.27159
1.27163
1.27163
1.27159
02:40 AM
4
CHF
0.90984
0.90991
0.90991
0.90984
02:40 AM
5
JPY
156.23500
156.24000
156.24000
156.23500
02:40 AM
6
CAD
1.36309
1.36315
1.36315
1.36309
02:40 AM
7
AUD
0.66592
0.66598
0.66598
0.66592
02:40 AM
8
INR
83.35800
83.37300
83.37300
83.35800
02:40 AM
9
SAR
3.75040
3.75060
3.75060
3.75040
11:40 AM
10
AED
3.67290
3.67320
3.67320
3.67290
11:40 AM
11
HKD
7.80084
7.80108
7.80108
7.80084
02:40 AM
12
CNH
7.24225
7.24238
7.24238
7.24225
02:40 AM
13
CNY
7.23440
7.23580
7.23580
7.23440
08:48 PM
14
THB
36.31400
36.33500
36.33500
36.31400
02:40 AM
15
MYR
4.68750
4.69250
4.69250
4.68750
01:46 AM
16
IDR
16,021.30000
16,025.00000
16,025.00000
16,021.30000
02:40 AM
17
SGD
1.34774
1.34782
1.34782
1.34774
02:40 AM
18
NZD
0.61014
0.61025
0.61025
0.61014
02:40 AM
19
MXN
16.54890
16.55390
16.55385
16.54885
02:40 AM
20
TRY
32.21040
32.21370
32.21375
32.21043
02:40 AM
21
SEK
10.68470
10.68860
10.68861
10.68468
02:40 AM
22
ZAR
18.20900
18.21520
18.21520
18.20900
02:40 AM
23
NOK
10.70020
10.70230
10.70234
10.70023
02:40 AM
24
DKK
6.86890
6.86948
6.86948
6.86890
02:40 AM
25
ARS
888.73800
888.74600
888.74596
888.73767
02:39 AM
26
BDT
115.54600
118.86000
118.86019
115.54573
09:00 PM
27
BHD
0.37696
0.37702
0.37702
0.37696
11:40 AM
28
BRL
5.10300
5.10620
5.10620
5.10300
02:35 AM
29
KRW
1,363.01000
1,363.26000
1,363.26000
1,363.01000
02:40 AM
30
KWD
0.30680
0.30700
0.30700
0.30680
11:40 AM
31
LKR
296.68900
303.13400
303.13353
296.68878
09:00 PM
32
OMR
0.38487
0.38501
0.38501
0.38487
11:40 AM
33
QAR
3.64400
3.64700
3.64700
3.64400
11:40 AM
34
RUB
90.29000
90.31000
90.31000
90.29000
08:00 PM
35
AFN
71.00370
72.84510
72.84512
71.00374
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:33 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,673.20000
12,737.70000
12,737.65134
12,673.20352
09:00 PM
40
PHP
58.20400
58.22800
58.22800
58.20400
02:40 AM
42
NGN
1,531.93000
1,532.93000
1,532.93000
1,531.93000
08:25 PM
43
KES
127.10000
129.10000
129.10000
127.10000
09:00 PM
44
AMD
360.26300
415.50400
415.50430
360.26332
09:00 PM
45
TWD
32.30700
32.31200
32.31200
32.30700
02:40 AM
46
XAU
2,415.46000
2,415.80000
2,415.80000
2,415.46000
02:40 AM
47
XAG
31.49320
31.50960
31.50960
31.49320
02:40 AM
48
XPT
1,041.50000
1,043.00000
1,043.00000
1,041.50000
11:40 AM
49
XPD
1,013.98000
1,018.98000
1,018.98000
1,013.98000
11:40 AM
2,120
VES
36.48030
36.57170
36.57173
36.48027
08:00 PM
2,212
UGX
3,757.31000
3,840.17000
3,840.16941
3,757.30792
09:00 PM
2,213
TZS
2,599.65000
2,599.68000
2,599.68000
2,599.65000
09:00 PM
Data is delayed by 20 minutes
KSE100
75,482.46
75,314.996
74,958.10
230.993
0.308
79,778,781.0
3,389,847,019.930
-1
21/05/2024 11:50 AM
ALLSHR
48,930.03
48,845.973
48,649.58
199.757
0.411
223,958,508.0
6,721,864,492.050
-1
21/05/2024 11:50 AM
KSE30
24,215.52
24,164.678
24,020.37
71.007
0.295
17,255,120.0
2,134,293,248.350
-1
21/05/2024 11:50 AM
KMI30
124,216.53
123,886.068
123,348.74
315.350
0.255
20,327,936.0
1,766,581,263.250
-1
21/05/2024 11:50 AM
KMIALLSHR
34,986.36
34,901.743
34,755.87
169.761
0.489
117,952,210.0
4,831,124,707.730
-1
21/05/2024 11:50 AM
BKTi
18,674.52
18,584.434
18,272.97
191.725
1.042
4,666,261.0
780,448,245.440
-1
21/05/2024 11:50 AM
OGTi
17,826.87
17,762.870
17,685.21
24.906
0.140
3,289,926.0
514,930,886.390
1
21/05/2024 11:50 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
67,260.0
67,865.0
65,345.0
1,815.00
BRENT CRUDE
EB
84.0
84.0
83.1
0.73
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-4.60
ROTTERDAM COAL MONTHLY
ET
105.0
106.5
105.0
-1.45
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.2
80.0
78.1
-1.06
SUGAR #11 WORLD
SB
18.1
18.5
18.1
-0.23
To see more commodities please register for our portal