Banking sector spread compresses by 15 bps MoM in Sept’21

07:11
October 21, 2021
MG

October 21, 2021 (MLN): The Banking sector spread for September 2021 shrunk by 15.05 basis points (bps) over the month which brings its latest value to 4.11% as compared to prior month's spread of 4.26%.

According to the monthly data released by State Bank of Pakistan on Weighted Average Lending & Deposit Rates, the banking spread has depressed by 47 bps as compared to the same period last year.

Copyright Mettis Link News

Posted on: 2021-10-21T12:11:21+05:00

27585

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.40000	278.50000	278.50000	278.40000	03:02 PM
2	EUR	1.06344	1.06357	1.06357	1.06344	11:44 PM
3	GBP	1.24170	1.24179	1.24179	1.24170	11:44 PM
4	CHF	0.90799	0.90834	0.90834	0.90799	11:44 PM
5	JPY	154.35700	154.37000	154.37000	154.35700	11:44 PM
6	CAD	1.37790	1.37840	1.37836	1.37806	11:44 PM
7	AUD	0.63907	0.63920	0.63920	0.63907	11:44 PM
8	INR	83.55500	83.55600	83.55600	83.55500	11:43 PM
9	SAR	3.75110	3.75130	3.75130	3.75110	08:44 AM
10	AED	3.67250	3.67280	3.67280	3.67250	08:44 AM
11	HKD	7.83010	7.83035	7.83035	7.83010	11:44 PM
12	CNH	7.25050	7.25119	7.25119	7.25050	11:44 PM
13	CNY	7.23820	7.23920	7.23920	7.23820	11:17 PM
14	THB	36.81600	36.86500	36.86500	36.81600	11:44 PM
15	MYR	4.77850	4.78350	4.78350	4.77850	11:43 PM
16	IDR	16,255.20000	16,263.10000	16,263.10000	16,255.20000	11:44 PM
17	SGD	1.36331	1.36364	1.36364	1.36331	11:44 PM
18	NZD	0.58767	0.58778	0.58778	0.58767	11:44 PM
19	MXN	17.36800	17.38420	17.38421	17.36795	11:44 PM
20	TRY	32.55130	32.86940	32.86938	32.55130	11:44 PM
21	SEK	10.99490	10.99980	10.99977	10.99485	11:44 PM
22	ZAR	19.16440	19.28500	19.28500	19.16440	11:44 PM
23	NOK	11.05840	11.06240	11.06240	11.05840	11:44 PM
24	DKK	7.01484	7.01586	7.01586	7.01484	11:44 PM
25	ARS	872.42100	872.57200	872.57175	872.42132	11:43 PM
26	BDT	108.44500	111.82900	111.82862	108.44472	09:00 PM
27	BHD	0.37697	0.37701	0.37701	0.37697	03:41 AM
28	BRL	5.24160	5.24460	5.24460	5.24160	11:43 PM
29	KRW	1,384.54000	1,386.54000	1,386.54000	1,384.54000	11:44 PM
30	KWD	0.30804	0.30864	0.30864	0.30804	08:43 AM
31	LKR	299.02400	305.60400	305.60412	299.02431	09:00 PM
32	OMR	0.38497	0.38500	0.38500	0.38497	03:41 AM
33	QAR	3.64550	3.64850	3.64850	3.64550	08:44 AM
34	RUB	93.70000	94.60000	94.60000	93.70000	08:00 PM
35	AFN	71.30700	73.18700	73.18701	71.30705	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:42 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,706.60000	12,772.40000	12,772.35727	12,706.55913	09:00 PM
40	PHP	57.53000	57.54900	57.54900	57.53000	11:44 PM
42	NGN	1,150.58000	1,151.58000	1,151.58000	1,150.58000	09:00 PM
43	KES	132.00000	134.00000	134.00000	132.00000	08:24 PM
44	AMD	368.65800	425.05600	425.05593	368.65753	09:00 PM
45	TWD	32.50380	32.53380	32.53380	32.50380	11:44 PM
46	XAU	2,388.77000	2,389.26000	2,389.26000	2,388.77000	11:43 PM
47	XAG	28.33470	28.35130	28.35130	28.33470	11:43 PM
48	XPT	941.33800	948.86200	948.86200	941.33790	08:44 AM
49	XPD	1,025.43000	1,031.08000	1,031.08000	1,025.43010	08:44 AM
2,120	VES	36.25120	36.34220	36.34216	36.25125	08:00 PM
2,212	UGX	3,780.61000	3,865.21000	3,865.20656	3,780.60817	09:00 PM
2,213	TZS	2,582.99000	2,583.01000	2,583.01500	2,582.98500	08:24 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	70,645.30	70,290.119	69,783.32	-43.199	-0.061	237,694,811.0	11,463,504,265.170	18/04/2024 04:13 PM
ALLSHR	46,417.10	46,207.855	45,927.10	-25.142	-0.054	440,121,509.0	24,355,862,169.420	18/04/2024 04:13 PM
KSE30	23,225.12	23,093.810	22,904.89	-26.776	-0.116	98,900,681.0	9,116,464,844.550	18/04/2024 04:13 PM
KMI30	118,354.77	117,354.600	116,464.95	-245.338	-0.209	149,225,217.0	8,668,512,964.260	18/04/2024 04:13 PM
KMIALLSHR	32,968.78	32,723.866	32,557.70	-28.234	-0.086	281,881,154.0	20,769,541,762.000	18/04/2024 04:13 PM
BKTi	17,793.43	17,582.049	17,476.13	-169.939	-0.957	18,567,387.0	2,410,715,151.990	18/04/2024 04:13 PM
OGTi	16,667.42	16,459.940	16,334.74	-2.499	-0.015	12,106,369.0	1,792,912,599.580	18/04/2024 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	61,830.0	63,840.0	59,635.0	-1,830.00
BRENT CRUDE	EB	89.2	90.8	86.9	2.05
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-5.20
ROTTERDAM COAL MONTHLY	ET	120.0	120.0	119.1	-0.35
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	84.1	85.6	81.9	2.03
SUGAR #11 WORLD	SB	19.6	19.7	19.2	0.29

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

Banking sector spread compresses by 15 bps MoM in Sept’21

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

IMF retains Pakistan’s GDP growth estimate at 2% for FY24

Engro Fertilizers’ profits soar by 59% in 1Q2024

Privatization Minister urges private sector to drive national export growth

Gold price in Pakistan surges past Rs250,000 per tola