1
PKR
278.21000
278.41000
278.41000
278.21000
03:01 PM
2
EUR
1.06779
1.06783
1.06783
1.06779
03:00 PM
3
GBP
1.25031
1.25040
1.25040
1.25031
03:00 PM
4
CHF
0.91905
0.91920
0.91920
0.91905
03:00 PM
5
JPY
157.68100
157.69000
157.69000
157.68100
03:00 PM
6
CAD
1.37590
1.37640
1.37640
1.37590
03:00 PM
7
AUD
0.64800
0.64840
0.64840
0.64800
03:00 PM
8
INR
83.46920
83.46970
83.46970
83.46920
03:00 PM
9
SAR
3.75050
3.75070
3.75070
3.75050
11:59 PM
10
AED
3.67240
3.67340
3.67340
3.67240
09:51 PM
11
HKD
7.82250
7.82260
7.82260
7.82250
03:00 PM
12
CNH
7.25533
7.25549
7.25549
7.25533
03:00 PM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
37.19000
37.21000
37.21000
37.19000
03:00 PM
15
MYR
4.76500
4.77000
4.77000
4.76500
11:05 AM
16
IDR
16,258.30000
16,261.90000
16,261.90000
16,258.30000
03:00 PM
17
SGD
1.36420
1.36520
1.36520
1.36420
03:00 PM
18
NZD
0.58968
0.58974
0.58974
0.58968
03:00 PM
19
MXN
17.10920
17.11420
17.11425
17.10925
03:00 PM
20
TRY
32.39510
32.40510
32.40510
32.39510
03:00 PM
21
SEK
11.00480
11.00840
11.00844
11.00484
03:00 PM
22
ZAR
18.81510
18.83520
18.83520
18.81510
03:00 PM
23
NOK
11.09010
11.09330
11.09329
11.09010
03:00 PM
24
DKK
6.98458
6.98522
6.98522
6.98458
03:00 PM
25
ARS
876.75300
876.76300
876.76330
876.75330
02:59 PM
26
BDT
108.11500
111.47200
111.47168
108.11466
07:19 AM
27
BHD
0.37703
0.37708
0.37708
0.37703
08:50 PM
28
BRL
5.18550
5.18850
5.18850
5.18550
03:00 PM
29
KRW
1,384.58000
1,386.58000
1,386.05000
1,385.18000
03:00 PM
30
KWD
0.30800
0.30860
0.30860
0.30800
11:55 PM
31
LKR
293.37500
299.90300
299.90302
293.37548
07:19 AM
32
OMR
0.38498
0.38502
0.38502
0.38498
11:59 PM
33
QAR
3.64600
3.64800
3.64800
3.64600
11:59 PM
34
RUB
93.42000
93.44000
93.44000
93.42000
11:05 AM
35
AFN
70.00000
73.00000
73.00000
70.00000
11:04 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
11:05 AM
38
MVR
15.25000
15.65000
15.65000
15.25000
11:05 AM
39
UZS
12,600.00000
12,670.00000
12,670.00000
12,600.00000
11:05 AM
40
PHP
57.72500
57.79600
57.79600
57.72500
03:00 PM
42
NGN
1,389.50000
1,390.50000
1,390.50000
1,389.50000
12:33 PM
43
KES
134.00000
136.00000
136.00000
134.00000
01:11 PM
44
AMD
388.00000
388.00000
388.00000
388.00000
08:08 AM
45
TWD
32.59480
32.62480
32.62480
32.59480
03:00 PM
46
XAU
2,289.96000
2,290.25000
2,290.25000
2,289.96000
03:00 PM
47
XAG
26.34400
26.35310
26.35310
26.34400
03:00 PM
48
XPT
936.50000
938.00000
937.85000
936.55000
11:59 PM
49
XPD
955.00000
960.00000
960.00000
955.25000
11:59 PM
2,120
VES
36.33500
36.42830
36.42826
36.33504
11:05 AM
2,212
UGX
3,771.98000
3,855.91000
3,855.90929
3,771.98381
07:19 AM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
08:14 AM
Data is delayed by 20 minutes
KSE100
72,119.66
71,102.546
71,059.63
-592.488
-0.826
232,912,683.0
15,336,124,598.570
0
30/04/2024 04:12 PM
ALLSHR
47,278.09
46,554.238
46,538.66
-356.311
-0.760
560,299,183.0
25,727,511,058.590
0
30/04/2024 04:12 PM
KSE30
23,730.85
23,394.660
23,378.10
-147.348
-0.626
106,961,771.0
11,758,106,827.530
0
30/04/2024 04:12 PM
KMI30
121,454.52
119,444.797
119,318.97
-817.829
-0.680
131,842,091.0
10,993,230,910.190
0
30/04/2024 04:12 PM
KMIALLSHR
33,864.99
33,272.389
33,250.69
-273.132
-0.814
338,632,747.0
21,233,492,197.410
0
30/04/2024 04:12 PM
BKTi
17,945.48
17,639.285
17,616.80
-103.073
-0.581
12,615,671.0
1,332,601,506.120
0
30/04/2024 04:12 PM
OGTi
17,190.77
16,785.146
16,701.89
35.227
0.210
36,944,204.0
4,716,148,597.860
0
30/04/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
60,390.0
65,335.0
60,260.0
-3,060.00
BRENT CRUDE
EB
86.2
87.8
85.5
-1.04
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-0.95
ROTTERDAM COAL MONTHLY
ET
103.0
103.0
102.4
1.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
81.7
83.3
81.0
-0.90
SUGAR #11 WORLD
SB
19.4
19.8
19.3
-0.34
To see more commodities please register for our portal