1 |
PKR |
278.19000 |
278.49000 |
278.49000 |
278.19000 |
01:00 PM |
2 |
EUR |
1.06536 |
1.06539 |
1.06539 |
1.06536 |
04:01 AM |
3 |
GBP |
1.24474 |
1.24483 |
1.24483 |
1.24474 |
04:01 AM |
4 |
CHF |
0.90829 |
0.90836 |
0.90836 |
0.90829 |
04:01 AM |
5 |
JPY |
154.45500 |
154.46700 |
154.46700 |
154.45500 |
04:01 AM |
6 |
CAD |
1.37503 |
1.37510 |
1.37510 |
1.37503 |
04:01 AM |
7 |
AUD |
0.64211 |
0.64215 |
0.64215 |
0.64211 |
04:01 AM |
8 |
INR |
83.51100 |
83.51460 |
83.51460 |
83.51100 |
04:01 AM |
9 |
SAR |
3.75110 |
3.75160 |
3.75160 |
3.75110 |
01:01 PM |
10 |
AED |
3.67220 |
3.67320 |
3.67320 |
3.67220 |
01:00 PM |
11 |
HKD |
7.83118 |
7.83143 |
7.83143 |
7.83118 |
04:01 AM |
12 |
CNH |
7.25135 |
7.25143 |
7.25143 |
7.25135 |
04:01 AM |
13 |
CNY |
7.23820 |
7.23920 |
7.23920 |
7.23820 |
11:17 PM |
14 |
THB |
36.86300 |
36.88900 |
36.88900 |
36.86300 |
04:01 AM |
15 |
MYR |
4.78050 |
4.78550 |
4.78550 |
4.78050 |
03:37 AM |
16 |
IDR |
16,265.10000 |
16,276.20000 |
16,276.20000 |
16,265.10000 |
04:01 AM |
17 |
SGD |
1.36170 |
1.36179 |
1.36179 |
1.36170 |
04:01 AM |
18 |
NZD |
0.58941 |
0.58947 |
0.58947 |
0.58941 |
04:01 AM |
19 |
MXN |
17.33330 |
17.36330 |
17.36330 |
17.33330 |
04:01 AM |
20 |
TRY |
32.59960 |
32.60360 |
32.60356 |
32.59960 |
04:01 AM |
21 |
SEK |
10.96470 |
10.96600 |
10.96592 |
10.96471 |
04:01 AM |
22 |
ZAR |
19.18410 |
19.18850 |
19.18830 |
19.18410 |
04:01 AM |
23 |
NOK |
11.03610 |
11.03850 |
11.03853 |
11.03647 |
04:01 AM |
24 |
DKK |
7.00328 |
7.00407 |
7.00407 |
7.00328 |
04:01 AM |
25 |
ARS |
870.97200 |
871.12200 |
871.12208 |
870.97190 |
04:01 AM |
26 |
BDT |
108.44500 |
111.82900 |
111.82862 |
108.44472 |
09:00 PM |
27 |
BHD |
0.37701 |
0.37705 |
0.37705 |
0.37701 |
01:01 PM |
28 |
BRL |
5.24190 |
5.24490 |
5.24490 |
5.24190 |
03:59 AM |
29 |
KRW |
1,378.79000 |
1,380.79000 |
1,380.04000 |
1,379.45000 |
04:01 AM |
30 |
KWD |
0.30826 |
0.30836 |
0.30836 |
0.30826 |
01:01 PM |
31 |
LKR |
299.02400 |
305.60400 |
305.60412 |
299.02431 |
09:00 PM |
32 |
OMR |
0.38500 |
0.38507 |
0.38507 |
0.38500 |
01:01 PM |
33 |
QAR |
3.64600 |
3.64900 |
3.64900 |
3.64600 |
01:01 PM |
34 |
RUB |
93.70000 |
94.60000 |
94.60000 |
93.70000 |
08:00 PM |
35 |
AFN |
71.30700 |
73.18700 |
73.18701 |
71.30705 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
06:42 AM |
37 |
TMT |
3.35000 |
3.65000 |
3.65000 |
3.35000 |
08:00 PM |
38 |
MVR |
15.26000 |
15.66000 |
15.66000 |
15.26000 |
08:00 PM |
39 |
UZS |
12,706.60000 |
12,772.40000 |
12,772.35727 |
12,706.55913 |
09:00 PM |
40 |
PHP |
57.59200 |
57.63200 |
57.63200 |
57.59200 |
04:01 AM |
42 |
NGN |
1,150.58000 |
1,151.58000 |
1,151.58000 |
1,150.58000 |
09:00 PM |
43 |
KES |
132.50000 |
134.50000 |
134.50000 |
132.50000 |
03:10 AM |
44 |
AMD |
368.65800 |
425.05600 |
425.05593 |
368.65753 |
09:00 PM |
45 |
TWD |
32.50180 |
32.53180 |
32.53180 |
32.50180 |
04:01 AM |
46 |
XAU |
2,384.62000 |
2,384.92000 |
2,384.92000 |
2,384.62000 |
04:01 AM |
47 |
XAG |
28.37120 |
28.37980 |
28.37980 |
28.37120 |
04:01 AM |
48 |
XPT |
943.40000 |
948.40000 |
948.40000 |
943.40000 |
01:01 PM |
49 |
XPD |
1,016.00000 |
1,026.00000 |
1,026.00000 |
1,016.00000 |
01:01 PM |
2,120 |
VES |
36.25120 |
36.34220 |
36.34216 |
36.25125 |
08:00 PM |
2,212 |
UGX |
3,780.61000 |
3,865.21000 |
3,865.20656 |
3,780.60817 |
09:00 PM |
2,213 |
TZS |
2,584.99000 |
2,585.01000 |
2,585.01500 |
2,584.98500 |
03:01 AM |
Data is delayed by 20 minutes
KSE100 |
70,731.69 |
70,541.227 |
70,186.93 |
251.107 |
0.357 |
96,995,106.0 |
5,385,425,818.610 |
1 |
19/04/2024 11:59 AM |
ALLSHR |
46,395.71 |
46,283.274 |
46,105.96 |
75.420 |
0.163 |
204,509,156.0 |
9,932,169,105.590 |
1 |
19/04/2024 11:59 AM |
KSE30 |
23,299.61 |
23,230.365 |
23,058.97 |
136.555 |
0.591 |
41,349,324.0 |
4,327,387,741.470 |
1 |
19/04/2024 11:59 AM |
KMI30 |
118,500.38 |
117,965.264 |
117,247.45 |
610.665 |
0.520 |
50,347,685.0 |
3,838,053,835.320 |
1 |
19/04/2024 11:59 AM |
KMIALLSHR |
32,903.45 |
32,802.804 |
32,695.54 |
78.938 |
0.241 |
125,662,246.0 |
8,171,588,993.580 |
1 |
19/04/2024 11:59 AM |
BKTi |
17,813.54 |
17,703.973 |
17,489.40 |
121.924 |
0.694 |
8,324,960.0 |
892,374,179.540 |
1 |
19/04/2024 11:59 AM |
OGTi |
16,598.63 |
16,549.403 |
16,435.08 |
89.463 |
0.544 |
5,393,054.0 |
760,003,404.520 |
1 |
19/04/2024 11:59 AM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
64,700.0 |
65,320.0 |
59,635.0 |
1,040.00 |
|
|
BRENT CRUDE |
EB |
|
87.9 |
90.8 |
86.9 |
0.83 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-5.20 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
120.0 |
0.0 |
0.0 |
-0.35 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
83.0 |
85.6 |
81.9 |
0.87 |
|
|
SUGAR #11 WORLD |
SB |
|
19.7 |
19.8 |
19.6 |
0.12 |
|
|
To see more commodities please register for our portal