1
PKR
278.40000
278.60000
278.60000
278.40000
03:02 PM
2
EUR
1.06865
1.06869
1.06869
1.06865
11:59 AM
3
GBP
1.24311
1.24320
1.24320
1.24311
11:59 AM
4
CHF
0.91413
0.91419
0.91419
0.91413
11:59 AM
5
JPY
155.11200
155.12200
155.12200
155.11200
11:59 AM
6
CAD
1.37209
1.37214
1.37214
1.37209
11:59 AM
7
AUD
0.64853
0.64859
0.64859
0.64853
11:59 AM
8
INR
83.34910
83.35010
83.35010
83.34910
11:59 AM
9
SAR
3.75060
3.75080
3.75080
3.75060
08:59 PM
10
AED
3.67200
3.67300
3.67300
3.67200
08:58 PM
11
HKD
7.83214
7.83261
7.83261
7.83214
11:59 AM
12
CNH
7.27282
7.27303
7.27303
7.27282
11:59 AM
13
CNY
7.24480
7.24570
7.24570
7.24480
11:52 PM
14
THB
37.05700
37.13100
37.13100
37.05700
11:59 AM
15
MYR
4.77500
4.78000
4.78000
4.77500
05:06 AM
16
IDR
16,235.90000
16,244.90000
16,244.90000
16,235.90000
11:59 AM
17
SGD
1.36217
1.36232
1.36232
1.36217
11:59 AM
18
NZD
0.59223
0.59229
0.59229
0.59223
11:59 AM
19
MXN
17.10100
17.10600
17.10595
17.10095
11:59 AM
20
TRY
32.52660
32.53660
32.53660
32.52660
11:59 AM
21
SEK
10.88520
10.88860
10.88857
10.88519
11:59 AM
22
ZAR
19.23440
19.24760
19.24760
19.23440
11:59 AM
23
NOK
10.99200
10.99880
10.99879
10.99197
11:59 AM
24
DKK
6.97776
6.97831
6.97831
6.97776
11:59 AM
25
ARS
873.23700
873.24700
873.24690
873.23690
11:58 AM
26
BDT
108.08100
111.45000
111.45007
108.08130
07:19 AM
27
BHD
0.37600
0.37605
0.37605
0.37600
07:55 PM
28
BRL
5.15720
5.16020
5.16020
5.15720
11:59 AM
29
KRW
1,377.26000
1,378.08000
1,378.08000
1,377.26000
11:59 AM
30
KWD
0.30797
0.30807
0.30807
0.30797
08:58 PM
31
LKR
295.09500
301.64500
301.64508
295.09470
07:19 AM
32
OMR
0.38498
0.38502
0.38502
0.38498
08:58 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
08:58 PM
34
RUB
93.47000
94.07000
94.07000
93.47000
08:00 PM
35
AFN
70.00000
72.00000
72.00000
70.00000
10:09 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:44 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,675.00000
12,740.50000
12,740.49259
12,674.98877
07:19 AM
40
PHP
57.76200
57.83600
57.83600
57.76200
11:59 AM
42
NGN
1,255.50000
1,256.50000
1,256.50000
1,255.50000
10:12 AM
43
KES
133.50000
135.50000
135.50000
133.50000
10:05 AM
44
AMD
362.05200
418.19900
418.19900
362.05235
07:19 AM
45
TWD
32.63330
32.66330
32.66330
32.63330
11:59 AM
46
XAU
2,323.51000
2,323.97000
2,323.97000
2,323.51000
11:58 AM
47
XAG
27.23120
27.23980
27.23980
27.23120
11:58 AM
48
XPT
901.53700
909.53800
909.53820
901.53680
08:59 PM
49
XPD
1,007.41000
1,013.06000
1,013.05800
1,007.40800
08:59 PM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,771.15000
3,855.37000
3,855.36757
3,771.14838
07:19 AM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:24 AM
Data is delayed by 20 minutes
KSE100
72,414.33
72,051.892
71,467.02
692.487
0.970
324,513,222.0
15,826,554,117.260
0
24/04/2024 04:13 PM
ALLSHR
47,375.82
47,172.817
46,960.12
306.944
0.655
599,296,643.0
24,458,132,413.340
0
24/04/2024 04:13 PM
KSE30
23,944.85
23,807.818
23,586.59
240.962
1.023
111,127,951.0
11,140,196,445.780
0
24/04/2024 04:13 PM
KMI30
121,905.06
121,162.457
119,802.31
1,486.525
1.242
142,025,745.0
9,533,161,297.560
0
24/04/2024 04:13 PM
KMIALLSHR
33,729.93
33,656.520
33,366.03
337.953
1.014
426,610,117.0
19,046,525,407.830
0
24/04/2024 04:13 PM
BKTi
18,030.81
17,888.609
17,862.22
36.126
0.202
21,512,241.0
2,556,142,444.850
0
24/04/2024 04:13 PM
OGTi
17,023.12
16,956.573
16,845.36
87.498
0.519
9,136,075.0
1,278,959,401.370
0
24/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,570.0
67,120.0
64,405.0
-1,865.00
BRENT CRUDE
EB
88.0
88.9
87.7
-0.40
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.10
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.8
83.7
82.5
-0.55
SUGAR #11 WORLD
SB
19.7
19.8
19.5
0.06
To see more commodities please register for our portal