1
PKR
278.25000
278.45000
278.45000
278.25000
03:02 PM
2
EUR
1.07640
1.07670
1.07670
1.07640
10:37 PM
3
GBP
1.25547
1.25554
1.25554
1.25547
10:37 PM
4
CHF
0.90720
0.90760
0.90760
0.90720
10:37 PM
5
JPY
154.49100
154.49400
154.49400
154.49100
10:37 PM
6
CAD
1.36766
1.36779
1.36779
1.36766
10:37 PM
7
AUD
0.66210
0.66250
0.66250
0.66210
10:37 PM
8
INR
83.47560
83.48460
83.48460
83.47560
10:37 PM
9
SAR
3.75050
3.75070
3.75070
3.75050
07:37 AM
10
AED
3.67260
3.67340
3.67340
3.67260
03:44 AM
11
HKD
7.82105
7.82134
7.82134
7.82105
10:37 PM
12
CNH
7.21922
7.21982
7.21982
7.21922
10:37 PM
13
CNY
7.20780
7.20990
7.20990
7.20780
11:25 PM
14
THB
36.78100
36.79600
36.79600
36.78100
10:37 PM
15
MYR
4.73900
4.74400
4.74400
4.73900
09:33 PM
16
IDR
16,048.90000
16,056.00000
16,056.00000
16,048.90000
10:37 PM
17
SGD
1.35191
1.35198
1.35198
1.35191
10:37 PM
18
NZD
0.60060
0.60120
0.60120
0.60060
10:37 PM
19
MXN
16.87050
16.90050
16.90050
16.87050
10:37 PM
20
TRY
32.27380
32.28380
32.28380
32.27380
10:37 PM
21
SEK
10.81450
10.82350
10.82350
10.81450
10:37 PM
22
ZAR
18.50470
18.51300
18.51296
18.50468
10:37 PM
23
NOK
10.83780
10.84500
10.84495
10.83780
10:37 PM
24
DKK
6.92800
6.92900
6.92900
6.92800
10:37 PM
25
ARS
880.18800
880.19800
880.19780
880.18780
10:36 PM
26
BDT
108.04700
111.38900
111.38850
108.04741
09:00 PM
27
BHD
0.37697
0.37701
0.37701
0.37697
03:42 AM
28
BRL
5.07480
5.07800
5.07800
5.07480
10:35 PM
29
KRW
1,357.62000
1,357.71000
1,357.71000
1,357.62000
10:37 PM
30
KWD
0.30737
0.30747
0.30747
0.30737
03:35 AM
31
LKR
293.62700
300.12300
300.12344
293.62686
09:00 PM
32
OMR
0.38497
0.38500
0.38500
0.38497
03:41 AM
33
QAR
3.64500
3.64700
3.64700
3.64500
10:55 PM
34
RUB
91.07000
91.10000
91.10000
91.07000
08:00 PM
35
AFN
71.40670
73.26290
73.26286
71.40670
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:50 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,639.50000
12,704.50000
12,704.46731
12,639.50181
09:00 PM
40
PHP
57.23800
57.25900
57.25900
57.23800
10:37 PM
42
NGN
1,383.50000
1,384.50000
1,384.50000
1,383.50000
08:25 PM
43
KES
133.50000
135.50000
135.50000
133.50000
08:25 PM
44
AMD
359.34400
415.02700
415.02710
359.34368
09:00 PM
45
TWD
32.37300
32.37700
32.37700
32.37300
10:37 PM
46
XAU
2,322.97000
2,323.30000
2,323.30000
2,322.97000
10:36 PM
47
XAG
27.32020
27.32950
27.32950
27.32020
10:36 PM
48
XPT
962.30000
964.70000
964.70000
962.30000
07:37 AM
49
XPD
981.00000
989.00000
989.00000
981.00000
07:37 AM
2,120
VES
36.48490
36.57640
36.57636
36.48486
08:00 PM
2,212
UGX
3,727.08000
3,810.60000
3,810.60212
3,727.07699
09:00 PM
2,213
TZS
2,590.99000
2,591.01000
2,591.01500
2,590.98500
08:25 PM
Data is delayed by 20 minutes
KSE100
73,060.74
72,764.241
72,462.49
862.149
1.199
313,376,780.0
16,715,349,105.780
0
06/05/2024 04:12 PM
ALLSHR
47,537.52
47,351.151
47,235.80
431.170
0.919
578,068,543.0
24,503,628,211.030
0
06/05/2024 04:12 PM
KSE30
23,906.02
23,775.448
23,737.64
180.598
0.765
112,993,151.0
11,746,164,828.200
0
06/05/2024 04:12 PM
KMI30
122,928.67
122,160.026
122,010.48
848.290
0.699
159,281,087.0
11,600,689,643.630
0
06/05/2024 04:12 PM
KMIALLSHR
34,132.46
33,965.500
33,893.70
249.390
0.740
388,490,015.0
20,224,719,840.490
0
06/05/2024 04:12 PM
BKTi
17,787.36
17,682.666
17,638.32
95.986
0.546
16,338,224.0
1,125,947,720.510
0
06/05/2024 04:12 PM
OGTi
17,630.89
17,361.487
17,318.65
-36.877
-0.212
26,469,334.0
3,755,327,094.940
0
06/05/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,140.0
64,330.0
63,360.0
555.00
BRENT CRUDE
EB
83.4
83.8
83.4
0.10
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-4.85
ROTTERDAM COAL MONTHLY
ET
109.0
109.0
109.0
1.85
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.6
79.0
78.6
0.13
SUGAR #11 WORLD
SB
19.5
19.5
19.2
0.20
To see more commodities please register for our portal