1
PKR
278.35000
278.55000
278.55000
278.35000
03:02 PM
2
EUR
1.06978
1.06981
1.06981
1.06978
08:10 AM
3
GBP
1.25081
1.25086
1.25086
1.25081
08:10 AM
4
CHF
0.91222
0.91230
0.91230
0.91222
08:10 AM
5
JPY
154.79700
154.80900
154.80900
154.79700
08:10 AM
6
CAD
1.37192
1.37198
1.37198
1.37192
08:10 AM
7
AUD
0.65290
0.65293
0.65293
0.65290
08:10 AM
8
INR
83.47520
83.47570
83.47570
83.47520
08:10 AM
9
SAR
3.75020
3.75080
3.75080
3.75020
05:09 PM
10
AED
3.67240
3.67350
3.67350
3.67240
05:09 PM
11
HKD
7.81745
7.81782
7.81782
7.81745
08:10 AM
12
CNH
7.23109
7.23136
7.23136
7.23109
08:10 AM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
36.91100
36.94000
36.94000
36.91100
08:10 AM
15
MYR
4.75200
4.75700
4.75700
4.75200
05:27 AM
16
IDR
16,165.30000
16,174.00000
16,174.00000
16,165.30000
08:10 AM
17
SGD
1.35893
1.35904
1.35904
1.35893
08:10 AM
18
NZD
0.59278
0.59282
0.59282
0.59278
08:10 AM
19
MXN
16.93300
16.93800
16.93798
16.93298
08:10 AM
20
TRY
32.36990
32.37990
32.37990
32.36990
08:10 AM
21
SEK
10.91900
10.92060
10.92061
10.91902
08:10 AM
22
ZAR
18.64840
18.66170
18.66170
18.64840
08:10 AM
23
NOK
11.06610
11.07210
11.07210
11.06610
08:10 AM
24
DKK
6.97170
6.97270
6.97270
6.97170
08:10 AM
25
ARS
876.14200
876.15200
876.15220
876.14220
08:10 AM
26
BDT
108.10500
111.46900
111.46882
108.10457
07:19 AM
27
BHD
0.37703
0.37713
0.37713
0.37703
05:09 PM
28
BRL
5.14240
5.14540
5.14540
5.14240
08:10 AM
29
KRW
1,374.22000
1,374.61000
1,374.61000
1,374.22000
08:10 AM
30
KWD
0.30758
0.30812
0.30812
0.30758
05:09 PM
31
LKR
293.91800
300.45900
300.45931
293.91783
07:19 AM
32
OMR
0.38495
0.38502
0.38502
0.38495
05:09 PM
33
QAR
3.64600
3.64800
3.64800
3.64600
05:09 PM
34
RUB
93.26000
93.76000
93.76000
93.26000
08:00 PM
35
AFN
71.56510
73.43410
73.43411
71.56508
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:26 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
14.98000
15.00000
15.00000
14.98000
08:00 PM
39
UZS
12,602.90000
12,668.30000
12,668.27092
12,602.85494
07:19 AM
40
PHP
57.59900
57.61600
57.61600
57.59900
08:10 AM
42
NGN
1,368.82000
1,369.82000
1,369.82000
1,368.82000
07:39 AM
43
KES
134.00000
136.00000
136.00000
134.00000
06:48 AM
44
AMD
360.06500
416.13500
416.13517
360.06485
07:19 AM
45
TWD
32.49000
32.49500
32.49500
32.49000
08:10 AM
46
XAU
2,299.35000
2,299.61000
2,299.61000
2,299.35000
08:10 AM
47
XAG
26.22620
26.23480
26.23480
26.22620
08:10 AM
48
XPT
954.00000
955.50000
955.05000
954.00000
05:09 PM
49
XPD
931.64100
938.52700
937.70000
932.70000
05:09 PM
2,120
VES
36.38180
36.47310
36.47306
36.38182
08:00 PM
2,212
UGX
3,758.62000
3,842.72000
3,842.72130
3,758.61505
07:19 AM
2,213
TZS
2,590.99000
2,591.01000
2,591.01500
2,590.98500
08:00 AM
Data is delayed by 20 minutes
KSE100
71,292.83
70,657.641
70,562.12
-444.906
-0.626
225,619,410.0
11,798,164,426.590
0
02/05/2024 04:12 PM
ALLSHR
46,626.66
46,150.314
46,073.36
-403.924
-0.868
436,816,041.0
19,022,397,756.680
0
02/05/2024 04:12 PM
KSE30
23,455.24
23,234.081
23,212.77
-160.579
-0.686
79,055,719.0
8,678,222,377.000
0
02/05/2024 04:12 PM
KMI30
120,178.80
118,759.788
118,657.73
-685.009
-0.574
93,887,074.0
7,511,292,824.070
0
02/05/2024 04:12 PM
KMIALLSHR
33,407.15
33,049.283
33,014.12
-223.106
-0.671
264,217,816.0
14,805,572,322.210
0
02/05/2024 04:12 PM
BKTi
17,599.66
17,553.510
17,493.12
-85.775
-0.486
17,849,327.0
1,410,481,198.310
0
02/05/2024 04:12 PM
OGTi
16,944.38
16,761.298
16,680.86
-23.848
-0.142
17,193,523.0
2,461,028,371.020
0
02/05/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
58,900.0
59,040.0
57,265.0
1,545.00
BRENT CRUDE
EB
84.3
84.4
83.5
0.90
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-3.70
ROTTERDAM COAL MONTHLY
ET
107.8
107.8
106.0
0.65
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
79.8
79.9
79.0
0.79
SUGAR #11 WORLD
SB
19.4
19.5
19.3
0.14
To see more commodities please register for our portal