1
PKR
278.48000
278.68000
278.68000
278.48000
09:33 AM
2
EUR
1.08567
1.08570
1.08570
1.08567
12:35 AM
3
GBP
1.26560
1.26580
1.26580
1.26560
12:35 AM
4
CHF
0.90700
0.90740
0.90740
0.90700
12:35 AM
5
JPY
155.79900
155.80600
155.80600
155.79900
12:35 AM
6
CAD
1.36240
1.36265
1.36265
1.36240
12:35 AM
7
AUD
0.66633
0.66636
0.66636
0.66633
12:35 AM
8
INR
83.48740
83.49200
83.49200
83.48740
12:35 AM
9
SAR
3.75030
3.75050
3.75050
3.75030
09:35 AM
10
AED
3.67290
3.67310
3.67310
3.67290
09:34 AM
11
HKD
7.80120
7.80130
7.80130
7.80120
12:35 AM
12
CNH
7.23117
7.23132
7.23132
7.23117
12:35 AM
13
CNY
7.22640
7.22650
7.22650
7.22640
09:11 AM
14
THB
36.28000
36.30000
36.30000
36.28000
12:35 AM
15
MYR
4.68350
4.68850
4.68850
4.68350
12:01 AM
16
IDR
15,974.00000
15,988.00000
15,988.00000
15,974.00000
12:34 AM
17
SGD
1.34742
1.34769
1.34769
1.34742
12:35 AM
18
NZD
0.61100
0.61130
0.61130
0.61100
12:35 AM
19
MXN
16.70040
16.73040
16.73040
16.70040
12:35 AM
20
TRY
32.26080
32.27080
32.27080
32.26080
12:35 AM
21
SEK
10.72980
10.73790
10.73606
10.73175
12:35 AM
22
ZAR
18.19810
18.22620
18.22615
18.19813
12:35 AM
23
NOK
10.71920
10.72640
10.72638
10.71919
12:35 AM
24
DKK
6.87128
6.87230
6.87230
6.87128
12:35 AM
25
ARS
886.26600
886.27500
886.27456
886.26627
12:34 AM
26
BDT
115.53600
118.85000
118.85034
115.53633
09:00 PM
27
BHD
0.37697
0.37701
0.37701
0.37697
03:42 AM
28
BRL
5.12880
5.13180
5.13180
5.12880
12:34 AM
29
KRW
1,356.24000
1,358.24000
1,358.24000
1,356.24000
12:35 AM
30
KWD
0.30687
0.30747
0.30747
0.30687
11:54 PM
31
LKR
297.78200
304.22600
304.22616
297.78244
09:00 PM
32
OMR
0.38497
0.38500
0.38500
0.38497
03:41 AM
33
QAR
3.64400
3.64700
3.64700
3.64400
09:35 AM
34
RUB
90.87000
90.91000
90.91000
90.87000
10:53 PM
35
AFN
70.95450
72.79560
72.79556
70.95450
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:47 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
10:36 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
10:32 PM
39
UZS
12,700.00000
12,775.00000
12,775.00000
12,700.00000
11:06 PM
40
PHP
57.68600
57.71200
57.71200
57.68600
12:35 AM
42
NGN
1,522.50000
1,523.50000
1,523.50000
1,522.50000
11:08 PM
43
KES
129.61000
131.61000
131.61000
129.61000
09:00 PM
44
AMD
360.21400
415.44700
415.44693
360.21357
09:00 PM
45
TWD
32.20550
32.23550
32.23550
32.20550
12:35 AM
46
XAU
2,377.63000
2,377.98000
2,377.98000
2,377.63000
12:34 AM
47
XAG
29.54620
29.55480
29.55480
29.54620
12:34 AM
48
XPT
1,059.13000
1,067.16000
1,067.16000
1,059.13000
09:35 AM
49
XPD
979.37300
984.69700
984.69730
979.37280
09:35 AM
2,120
VES
36.53490
36.62660
36.62656
36.53493
10:35 PM
2,212
UGX
3,721.81000
3,804.66000
3,804.65801
3,721.80797
09:00 PM
2,213
TZS
2,594.99000
2,595.01000
2,595.01500
2,594.98500
08:25 PM
Data is delayed by 20 minutes
KSE100
75,261.22
75,215.529
74,947.71
284.830
0.380
19,067,473.0
1,256,439,793.460
-1
17/05/2024 09:51 AM
ALLSHR
48,716.90
48,670.964
48,569.78
134.021
0.276
70,568,747.0
2,637,476,240.160
-1
17/05/2024 09:51 AM
KSE30
24,236.91
24,215.514
24,145.42
69.825
0.289
9,453,050.0
790,069,650.080
-1
17/05/2024 09:51 AM
KMI30
124,153.47
124,053.384
123,588.39
557.446
0.451
12,222,773.0
807,802,665.250
-1
17/05/2024 09:51 AM
KMIALLSHR
34,755.14
34,731.479
34,601.31
158.050
0.457
47,732,476.0
2,126,121,414.080
-1
17/05/2024 09:51 AM
BKTi
18,640.08
18,608.231
18,566.49
24.152
0.130
792,880.0
112,262,898.550
-1
17/05/2024 09:51 AM
OGTi
17,884.31
17,858.354
17,779.12
47.362
0.266
561,895.0
86,307,235.100
0
17/05/2024 09:51 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
65,815.0
66,145.0
65,345.0
370.00
BRENT CRUDE
EB
83.6
83.7
83.3
0.28
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-3.70
ROTTERDAM COAL MONTHLY
ET
106.5
106.5
104.5
0.90
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.2
80.0
78.1
-1.06
SUGAR #11 WORLD
SB
18.3
18.7
18.0
-0.32
To see more commodities please register for our portal