CPI Preview: Inflation to fall to around 17% YoY in April

Akif Saeed, Abdul Rehman Warraich, Mujtaba Ahmad Lodhi appointed as Commissioner SECP

15:45
December 9, 2022

December 09, 2022 (MLN): The government has appointed Akif Saeed, Abdul Rehman Waraich, and Mujtaba Ahmed Lodhi as commissioners of the Securities and Exchange Commission of Pakistan (SECP) for a period of three years, sources told MG Link News on Friday.

The position of commissioner was vacant for a long period of time.

Akif Saeed has over 30 years of post-qualification experience including 25 years of banking and capital market experience. Earlier in 2014 also, he was appointed as Commissioner SECP.

Abdul Rehman Warraich has served in both Provincial and Federal Governments including the Debt Management department, and the Ministry of Finance.

While Mujtaba Ahmad Lodhi is currently serving as a Member (Mergers & Acquisitions) at the Competition Commission of Pakistan (CCP) since August 2020.

Copyright Mettis Link News

Posted on: 2022-12-09T10:28:22+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.21000	278.41000	278.41000	278.21000	03:01 PM
2	EUR	1.06712	1.06716	1.06716	1.06712	04:20 PM
3	GBP	1.24948	1.24959	1.24959	1.24948	04:20 PM
4	CHF	0.91931	0.91943	0.91943	0.91931	04:20 PM
5	JPY	157.75600	157.76900	157.76900	157.75600	04:20 PM
6	CAD	1.37692	1.37698	1.37698	1.37692	04:20 PM
7	AUD	0.64773	0.64777	0.64777	0.64773	04:20 PM
8	INR	83.47310	83.49410	83.49410	83.47310	04:20 PM
9	SAR	3.75050	3.75070	3.75070	3.75050	01:20 AM
10	AED	3.67240	3.67340	3.67340	3.67240	01:19 AM
11	HKD	7.82330	7.82340	7.82340	7.82330	04:20 PM
12	CNH	7.25282	7.25298	7.25298	7.25282	04:20 PM
13	CNY	7.24010	7.24210	7.24210	7.24010	08:21 PM
14	THB	37.13200	37.29800	37.29800	37.13200	04:20 PM
15	MYR	4.76500	4.77000	4.77000	4.76500	11:05 AM
16	IDR	16,257.10000	16,266.40000	16,266.40000	16,257.10000	04:20 PM
17	SGD	1.36513	1.36530	1.36530	1.36513	04:20 PM
18	NZD	0.58870	0.58930	0.58907	0.58901	04:20 PM
19	MXN	17.12080	17.15080	17.15080	17.12080	04:20 PM
20	TRY	32.38120	32.39120	32.39120	32.38120	04:20 PM
21	SEK	11.02110	11.02530	11.02531	11.02109	04:20 PM
22	ZAR	18.78950	18.81950	18.81950	18.78950	04:20 PM
23	NOK	11.10530	11.11130	11.11130	11.10580	04:20 PM
24	DKK	6.98915	6.99016	6.99016	6.98915	04:20 PM
25	ARS	876.73300	876.74300	876.74270	876.73270	04:19 PM
26	BDT	108.11500	111.47200	111.47168	108.11466	07:19 AM
27	BHD	0.37703	0.37708	0.37708	0.37703	12:54 AM
28	BRL	5.19060	5.19360	5.19360	5.19060	04:20 PM
29	KRW	1,384.74000	1,386.74000	1,386.74000	1,384.74000	04:20 PM
30	KWD	0.30800	0.30860	0.30860	0.30800	11:55 PM
31	LKR	293.37500	299.90300	299.90302	293.37548	07:19 AM
32	OMR	0.38498	0.38502	0.38502	0.38498	01:19 AM
33	QAR	3.64600	3.64800	3.64800	3.64600	01:19 AM
34	RUB	93.42000	93.44000	93.44000	93.42000	11:05 AM
35	AFN	70.00000	73.00000	73.00000	70.00000	11:04 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:42 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	11:05 AM
38	MVR	15.26000	15.66000	15.66000	15.26000	03:57 PM
39	UZS	12,600.00000	12,670.00000	12,670.00000	12,600.00000	11:05 AM
40	PHP	57.76900	57.81000	57.81000	57.76900	04:20 PM
42	NGN	1,389.50000	1,390.50000	1,390.50000	1,389.50000	12:33 PM
43	KES	134.00000	136.00000	136.00000	134.00000	01:11 PM
44	AMD	388.00000	388.00000	388.00000	388.00000	08:08 AM
45	TWD	32.60700	32.63700	32.63700	32.60700	04:20 PM
46	XAU	2,292.16000	2,292.45000	2,292.45000	2,292.16000	04:20 PM
47	XAG	26.30670	26.31580	26.31580	26.30670	04:20 PM
48	XPT	936.72400	944.03600	944.03590	936.72420	01:20 AM
49	XPD	955.04000	961.92000	961.77150	955.04020	01:19 AM
2,120	VES	36.33500	36.42830	36.42826	36.33504	11:05 AM
2,212	UGX	3,771.98000	3,855.91000	3,855.90929	3,771.98381	07:19 AM
2,213	TZS	2,584.99000	2,585.01000	2,585.01500	2,584.98500	08:14 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	72,119.66	71,102.546	71,059.63	-592.488	-0.826	232,912,683.0	15,336,124,598.570	30/04/2024 04:12 PM
ALLSHR	47,278.09	46,554.238	46,538.66	-356.311	-0.760	560,299,183.0	25,727,511,058.590	30/04/2024 04:12 PM
KSE30	23,730.85	23,394.660	23,378.10	-147.348	-0.626	106,961,771.0	11,758,106,827.530	30/04/2024 04:12 PM
KMI30	121,454.52	119,444.797	119,318.97	-817.829	-0.680	131,842,091.0	10,993,230,910.190	30/04/2024 04:12 PM
KMIALLSHR	33,864.99	33,272.389	33,250.69	-273.132	-0.814	338,632,747.0	21,233,492,197.410	30/04/2024 04:12 PM
BKTi	17,945.48	17,639.285	17,616.80	-103.073	-0.581	12,615,671.0	1,332,601,506.120	30/04/2024 04:12 PM
OGTi	17,190.77	16,785.146	16,701.89	35.227	0.210	36,944,204.0	4,716,148,597.860	30/04/2024 04:12 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	60,100.0	65,335.0	59,300.0	-3,350.00
BRENT CRUDE	EB	86.1	87.8	85.5	-1.14
RICHARDS BAY COAL MONTHLY	EF	101.9	0.0	0.0	-0.95
ROTTERDAM COAL MONTHLY	ET	103.0	103.0	102.4	1.70
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	81.6	83.3	81.0	-0.99
SUGAR #11 WORLD	SB	19.4	19.8	19.3	-0.34

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

CPI Preview: Inflation to fall to around 17% YoY in April

Trending :

Akif Saeed, Abdul Rehman Warraich, Mujtaba Ahmad Lodhi appointed as Commissioner SECP

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

TPL Reit Fund 1 to debut on May 02

Oil prices extend drop on easing Middle East tensions

Power Division denies reports of fixed tax imposition on solar power

Domestic gold market extends losses from last week