1
PKR
278.00000
278.20000
278.20000
278.00000
01:08 PM
2
EUR
1.07820
1.07850
1.07850
1.07820
04:35 AM
3
GBP
1.25304
1.25313
1.25313
1.25304
04:35 AM
4
CHF
0.90588
0.90594
0.90594
0.90588
04:35 AM
5
JPY
155.67700
155.68700
155.68700
155.67700
04:35 AM
6
CAD
1.36801
1.36807
1.36807
1.36801
04:35 AM
7
AUD
0.66120
0.66126
0.66126
0.66120
04:35 AM
8
INR
83.49690
83.50120
83.50120
83.49690
04:35 AM
9
SAR
3.75010
3.75070
3.75070
3.75010
01:35 PM
10
AED
3.67240
3.67340
3.67340
3.67240
10:24 AM
11
HKD
7.81354
7.81380
7.81380
7.81354
04:35 AM
12
CNH
7.22698
7.22713
7.22713
7.22698
04:35 AM
13
CNY
7.21980
7.22300
7.22300
7.21980
08:36 PM
14
THB
36.68600
36.71000
36.71000
36.68600
04:35 AM
15
MYR
4.73700
4.74200
4.74200
4.73700
04:21 AM
16
IDR
16,011.60000
16,024.60000
16,024.60000
16,011.60000
04:35 AM
17
SGD
1.35299
1.35306
1.35306
1.35299
04:35 AM
18
NZD
0.60190
0.60194
0.60194
0.60190
04:35 AM
19
MXN
16.78330
16.78830
16.78830
16.78330
04:35 AM
20
TRY
32.22440
32.23430
32.23427
32.22444
04:35 AM
21
SEK
10.83550
10.83750
10.83750
10.83547
04:35 AM
22
ZAR
18.39900
18.40430
18.40430
18.39900
04:35 AM
23
NOK
10.82470
10.82760
10.82756
10.82467
04:35 AM
24
DKK
6.91800
6.91900
6.91900
6.91800
04:35 AM
25
ARS
882.50000
882.50800
882.50829
882.49994
04:35 AM
26
BDT
114.84800
118.18800
118.18785
114.84816
09:00 PM
27
BHD
0.37700
0.37710
0.37710
0.37700
01:35 PM
28
BRL
5.14090
5.14390
5.14390
5.14090
04:34 AM
29
KRW
1,365.63000
1,366.11000
1,366.11000
1,365.63000
04:35 AM
30
KWD
0.30733
0.30772
0.30772
0.30733
01:35 PM
31
LKR
294.18700
300.68000
300.68046
294.18668
09:00 PM
32
OMR
0.38487
0.38500
0.38500
0.38487
01:35 PM
33
QAR
3.64500
3.64700
3.64700
3.64500
01:35 PM
34
RUB
91.62000
91.64000
91.64000
91.62000
08:00 PM
35
AFN
70.97570
72.83100
72.83100
70.97567
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:07 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,610.10000
12,675.00000
12,675.04372
12,610.10534
09:00 PM
40
PHP
57.40000
57.42100
57.42100
57.40000
04:35 AM
42
NGN
1,419.03000
1,420.03000
1,420.03000
1,419.03000
08:24 PM
43
KES
130.00000
132.00000
132.00000
130.00000
08:24 PM
44
AMD
358.55600
414.21800
414.21793
358.55594
09:00 PM
45
TWD
32.40300
32.43300
32.43300
32.40300
04:35 AM
46
XAU
2,368.40000
2,368.72000
2,368.72000
2,368.40000
04:34 AM
47
XAG
28.62020
28.62820
28.62820
28.62020
04:34 AM
48
XPT
992.40000
993.90000
993.90000
992.40000
01:35 PM
49
XPD
981.42400
988.30600
988.30560
981.42440
01:35 PM
2,120
VES
36.49130
36.58290
36.58286
36.49134
08:00 PM
2,212
UGX
3,722.86000
3,806.35000
3,806.35196
3,722.85899
09:00 PM
2,213
TZS
2,594.99000
2,595.01000
2,595.01500
2,594.98500
02:37 AM
Data is delayed by 20 minutes
KSE100
73,449.38
73,266.017
72,876.84
607.963
0.837
193,598,030.0
9,674,483,911.830
1
10/05/2024 11:58 AM
ALLSHR
47,641.80
47,571.015
47,425.75
298.796
0.632
444,381,443.0
14,878,064,521.080
1
10/05/2024 11:58 AM
KSE30
23,614.76
23,545.879
23,426.45
163.201
0.698
70,616,459.0
6,402,753,888.300
-1
10/05/2024 11:58 AM
KMI30
122,640.41
122,141.870
121,271.34
1,173.900
0.970
97,146,859.0
6,903,262,929.170
-1
10/05/2024 11:58 AM
KMIALLSHR
34,251.72
34,145.783
33,935.91
326.469
0.965
251,221,869.0
12,185,598,440.010
-1
10/05/2024 11:58 AM
BKTi
17,553.99
17,522.368
17,476.83
43.333
0.248
7,790,549.0
660,839,190.890
1
10/05/2024 11:58 AM
OGTi
17,245.54
17,156.775
17,051.66
107.791
0.632
6,948,152.0
1,117,086,315.320
-1
10/05/2024 11:58 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
63,380.0
63,805.0
62,910.0
540.00
BRENT CRUDE
EB
84.1
84.5
84.1
0.18
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-4.60
ROTTERDAM COAL MONTHLY
ET
108.0
108.1
108.0
0.25
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
79.5
80.0
79.5
0.26
SUGAR #11 WORLD
SB
19.5
19.6
19.5
-0.08
To see more commodities please register for our portal