1
PKR
278.35000
278.55000
278.55000
278.35000
03:02 PM
2
EUR
1.07064
1.07067
1.07067
1.07064
12:03 PM
3
GBP
1.25081
1.25086
1.25086
1.25081
12:03 PM
4
CHF
0.91178
0.91190
0.91190
0.91178
12:03 PM
5
JPY
153.85800
153.87300
153.87300
153.85800
12:03 PM
6
CAD
1.36969
1.36982
1.36982
1.36969
12:03 PM
7
AUD
0.65456
0.65459
0.65459
0.65456
12:03 PM
8
INR
83.41600
83.41700
83.41700
83.41600
12:03 PM
9
SAR
3.75050
3.75070
3.75070
3.75050
09:03 PM
10
AED
3.67280
3.67310
3.67310
3.67280
09:03 PM
11
HKD
7.81551
7.81579
7.81579
7.81551
12:03 PM
12
CNH
7.22267
7.22286
7.22286
7.22267
12:03 PM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
36.89000
36.91000
36.91000
36.89000
12:03 PM
15
MYR
4.75200
4.75700
4.75700
4.75200
05:27 AM
16
IDR
16,109.20000
16,117.10000
16,117.10000
16,109.20000
12:03 PM
17
SGD
1.35696
1.35711
1.35711
1.35696
12:03 PM
18
NZD
0.59412
0.59418
0.59418
0.59412
12:03 PM
19
MXN
16.93220
16.93720
16.93720
16.93220
12:03 PM
20
TRY
32.36800
32.37800
32.37800
32.36800
12:03 PM
21
SEK
10.89430
10.89790
10.89791
10.89430
12:03 PM
22
ZAR
18.60620
18.61380
18.61375
18.60625
12:03 PM
23
NOK
11.03180
11.03640
11.03640
11.03175
12:03 PM
24
DKK
6.96580
6.96630
6.96630
6.96580
12:03 PM
25
ARS
878.23300
878.24300
878.24270
878.23270
12:02 PM
26
BDT
108.10500
111.46900
111.46882
108.10457
07:19 AM
27
BHD
0.37700
0.37710
0.37710
0.37700
07:02 PM
28
BRL
5.11140
5.11440
5.11440
5.11140
12:03 PM
29
KRW
1,369.76000
1,370.35000
1,370.35000
1,369.76000
12:03 PM
30
KWD
0.30750
0.30810
0.30810
0.30750
08:49 PM
31
LKR
293.91800
300.45900
300.45931
293.91783
07:19 AM
32
OMR
0.38490
0.38505
0.38505
0.38490
07:42 PM
33
QAR
3.64600
3.64800
3.64800
3.64600
09:02 PM
34
RUB
93.26000
93.76000
93.76000
93.26000
11:47 AM
35
AFN
70.00000
73.00000
73.00000
70.00000
11:44 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:26 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
13.25000
15.25000
15.25000
13.25000
11:47 AM
39
UZS
12,602.90000
12,668.30000
12,668.27092
12,602.85494
07:19 AM
40
PHP
57.47100
57.50000
57.50000
57.47100
12:03 PM
42
NGN
1,372.45000
1,373.45000
1,373.45000
1,372.45000
11:47 AM
43
KES
134.00000
136.00000
136.00000
134.00000
11:47 AM
44
AMD
387.63000
387.63000
387.63000
387.63000
08:28 AM
45
TWD
32.40380
32.43380
32.43380
32.40380
12:03 PM
46
XAU
2,299.03000
2,299.36000
2,299.36000
2,299.03000
12:03 PM
47
XAG
26.52120
26.52880
26.52880
26.52120
12:03 PM
48
XPT
950.18900
957.01500
957.01550
950.18950
09:03 PM
49
XPD
928.72200
935.60100
935.60110
928.72230
09:03 PM
2,120
VES
36.38180
36.47310
36.47306
36.38182
08:00 PM
2,212
UGX
3,758.62000
3,842.72000
3,842.72130
3,758.61505
07:19 AM
2,213
TZS
2,590.99000
2,591.01000
2,591.01500
2,590.98500
08:00 AM
Data is delayed by 20 minutes
KSE100
71,292.83
70,657.641
70,562.12
-444.906
-0.626
225,619,410.0
11,798,164,426.590
0
02/05/2024 04:12 PM
ALLSHR
46,626.66
46,150.314
46,073.36
-403.924
-0.868
436,816,041.0
19,022,397,756.680
0
02/05/2024 04:12 PM
KSE30
23,455.24
23,234.081
23,212.77
-160.579
-0.686
79,055,719.0
8,678,222,377.000
0
02/05/2024 04:12 PM
KMI30
120,178.80
118,759.788
118,657.73
-685.009
-0.574
93,887,074.0
7,511,292,824.070
0
02/05/2024 04:12 PM
KMIALLSHR
33,407.15
33,049.283
33,014.12
-223.106
-0.671
264,217,816.0
14,805,572,322.210
0
02/05/2024 04:12 PM
BKTi
17,599.66
17,553.510
17,493.12
-85.775
-0.486
17,849,327.0
1,410,481,198.310
0
02/05/2024 04:12 PM
OGTi
16,944.38
16,761.298
16,680.86
-23.848
-0.142
17,193,523.0
2,461,028,371.020
0
02/05/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
59,655.0
59,940.0
57,265.0
2,300.00
BRENT CRUDE
EB
83.2
84.4
83.1
-0.29
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-3.70
ROTTERDAM COAL MONTHLY
ET
108.0
108.0
106.0
0.90
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.5
79.9
78.4
-0.53
SUGAR #11 WORLD
SB
19.2
19.5
19.1
0.02
To see more commodities please register for our portal