MPS Preview: High for Longer

Adamjee Life Assurance to list itself on PSX via IPO

10:47
March 10, 2021
MG

March 10, 2021 (MLN): The Board of Directors of Adamjee Insurance Company Limited on Wednesday announced that its wholly owned subsidiary company, Adamjee Life Assurance Company Limited, has decided to list itself on the Pakistan Stock Exchange through Initial Public Offering.

Copyright Mettis Link News

Posted on: 2021-03-10T15:47:00+05:00

40133

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.50000	278.70000	278.70000	278.50000	03:08 PM
2	EUR	1.07209	1.07215	1.07215	1.07209	12:05 AM
3	GBP	1.24960	1.24990	1.24990	1.24960	12:05 AM
4	CHF	0.91295	0.91307	0.91307	0.91295	12:05 AM
5	JPY	156.03600	156.04700	156.03800	156.03600	12:05 AM
6	CAD	1.36571	1.36578	1.36578	1.36571	12:05 AM
7	AUD	0.65220	0.65223	0.65223	0.65220	12:05 AM
8	INR	83.32350	83.32850	83.32850	83.32350	12:04 AM
9	SAR	3.75050	3.75070	3.75070	3.75050	09:05 AM
10	AED	3.67280	3.67310	3.67310	3.67280	09:05 AM
11	HKD	7.83052	7.83063	7.83063	7.83052	12:05 AM
12	CNH	7.26238	7.26251	7.26251	7.26238	12:05 AM
13	CNY	7.23930	7.24050	7.24050	7.23930	11:15 PM
14	THB	37.05200	37.06500	37.06500	37.05200	12:05 AM
15	MYR	4.77500	4.78000	4.78000	4.77500	11:36 PM
16	IDR	16,216.40000	16,223.90000	16,223.90000	16,216.40000	12:05 AM
17	SGD	1.36065	1.36072	1.36072	1.36065	12:05 AM
18	NZD	0.59546	0.59550	0.59550	0.59546	12:05 AM
19	MXN	17.21330	17.21830	17.21826	17.21326	12:05 AM
20	TRY	32.53770	32.57330	32.57332	32.53768	12:05 AM
21	SEK	10.88620	10.89030	10.89026	10.88616	12:05 AM
22	ZAR	19.02640	19.05640	19.05640	19.02640	12:05 AM
23	NOK	10.96620	10.97340	10.97339	10.96618	12:05 AM
24	DKK	6.95533	6.95634	6.95634	6.95533	12:05 AM
25	ARS	873.77000	873.77900	873.77867	873.77027	12:05 AM
26	BDT	108.04100	111.39600	111.39646	108.04059	09:00 PM
27	BHD	0.37697	0.37701	0.37701	0.37697	03:42 AM
28	BRL	5.15840	5.16140	5.16140	5.15840	12:04 AM
29	KRW	1,377.92000	1,378.09000	1,378.09000	1,377.92000	12:05 AM
30	KWD	0.30782	0.30792	0.30792	0.30782	09:04 AM
31	LKR	293.66700	300.19200	300.19250	293.66718	09:00 PM
32	OMR	0.38497	0.38500	0.38500	0.38497	03:41 AM
33	QAR	3.64600	3.64900	3.64900	3.64600	09:05 AM
34	RUB	92.27000	92.29000	92.29000	92.27000	08:00 PM
35	AFN	71.18150	73.04590	73.04591	71.18154	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:20 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,654.50000	12,719.70000	12,719.70506	12,654.45190	09:00 PM
40	PHP	57.82400	57.84300	57.84300	57.82400	12:05 AM
42	NGN	1,279.52000	1,280.52000	1,280.52000	1,279.52000	08:24 PM
43	KES	134.00000	136.00000	136.00000	134.00000	08:24 PM
44	AMD	361.96900	417.90000	417.89987	361.96859	09:00 PM
45	TWD	32.57200	32.60200	32.60200	32.57200	12:05 AM
46	XAU	2,334.62000	2,334.97000	2,334.97000	2,334.62000	12:04 AM
47	XAG	27.49120	27.50090	27.50090	27.49120	12:04 AM
48	XPT	918.38000	927.38000	927.38000	918.38000	09:05 AM
49	XPD	988.42000	994.07000	994.07000	988.42000	09:05 AM
2,120	VES	36.33200	36.42320	36.42315	36.33204	08:00 PM
2,212	UGX	3,766.97000	3,850.87000	3,850.86857	3,766.97165	09:00 PM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	08:24 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	Direction	DateTime
KSE100	72,190.21	72,119.739	72,084.63	148.338	0.206	26,087,150.0	704,086,099.800	1	26/04/2024 09:18 AM
ALLSHR	47,284.66	47,270.148	47,234.79	95.194	0.202	33,200,905.0	999,509,177.570	-1	26/04/2024 09:18 AM
KSE30	23,844.31	23,833.289	23,796.45	84.244	0.355	556,627.0	61,626,475.140	1	26/04/2024 09:18 AM
KMI30	121,271.96	121,271.959	121,103.42	369.003	0.305	1,230,327.0	65,353,254.510	1	26/04/2024 09:18 AM
KMIALLSHR	33,758.57	33,758.572	33,730.29	59.132	0.176	4,896,965.0	296,368,741.060	1	26/04/2024 09:18 AM
BKTi	18,023.02	17,970.021	17,927.90	97.661	0.546	150,546.0	20,578,575.490	-1	26/04/2024 09:18 AM
OGTi	17,066.80	17,045.780	17,033.18	14.719	0.086	148,958.0	20,083,392.200	-1	26/04/2024 09:18 AM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	65,020.0	65,390.0	64,510.0	320.00
BRENT CRUDE	EB	89.3	89.5	89.2	0.31
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-0.70
ROTTERDAM COAL MONTHLY	ET	118.5	118.5	118.3	0.30
USD RBD PALM OLEIN	POL	860.0	860.0	860.0	0.00
CRUDE OIL – WTI	QCL	83.8	84.0	83.7	0.25
SUGAR #11 WORLD	SB	19.1	19.7	19.0	-0.65

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

Adamjee Life Assurance to list itself on PSX via IPO

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

TOMCL secures $4m beef export contract to UAE

CITI Bank expects SBP to cut interest rate by June

Sri Lanka’s inflation drops to 2.5% in March

MCB board approves conversion of 39 branches into Islamic banking entities