1
PKR
278.25000
278.45000
278.45000
278.25000
03:02 PM
2
EUR
1.07697
1.07700
1.07700
1.07697
06:06 AM
3
GBP
1.25768
1.25774
1.25774
1.25768
06:06 AM
4
CHF
0.90579
0.90586
0.90586
0.90579
06:06 AM
5
JPY
153.78700
153.81300
153.81300
153.78700
06:06 AM
6
CAD
1.36760
1.36810
1.36810
1.36760
06:06 AM
7
AUD
0.66257
0.66259
0.66259
0.66257
06:06 AM
8
INR
83.48930
83.49400
83.49400
83.48930
06:05 AM
9
SAR
3.75020
3.75080
3.75080
3.75020
03:06 PM
10
AED
3.67240
3.67350
3.67350
3.67240
12:00 PM
11
HKD
7.81435
7.81460
7.81460
7.81435
06:06 AM
12
CNH
7.20986
7.21000
7.21000
7.20986
06:06 AM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
36.75000
36.77000
36.77000
36.75000
06:06 AM
15
MYR
4.73650
4.74150
4.74150
4.73650
05:24 AM
16
IDR
16,017.70000
16,031.10000
16,031.10000
16,017.70000
06:06 AM
17
SGD
1.35037
1.35049
1.35049
1.35037
06:06 AM
18
NZD
0.60187
0.60192
0.60192
0.60187
06:06 AM
19
MXN
16.92200
16.92700
16.92698
16.92198
06:06 AM
20
TRY
32.27700
32.28700
32.28700
32.27700
06:06 AM
21
SEK
10.82190
10.82490
10.82491
10.82189
06:06 AM
22
ZAR
18.42430
18.42990
18.42990
18.42430
06:06 AM
23
NOK
10.84860
10.85110
10.85114
10.84860
06:06 AM
24
DKK
6.92513
6.92566
6.92566
6.92513
06:06 AM
25
ARS
878.74900
878.75900
878.75910
878.74910
06:05 AM
26
BDT
107.89900
111.24400
111.24431
107.89889
01:49 AM
27
BHD
0.37700
0.37712
0.37712
0.37700
03:06 PM
28
BRL
5.07100
5.07400
5.07400
5.07100
06:04 AM
29
KRW
1,355.04000
1,355.82000
1,355.82000
1,355.04000
06:05 AM
30
KWD
0.30726
0.30767
0.30767
0.30726
03:06 PM
31
LKR
293.50400
300.00900
300.00929
293.50432
01:49 AM
32
OMR
0.38493
0.38502
0.38502
0.38493
03:06 PM
33
QAR
3.64500
3.64700
3.64700
3.64500
03:05 PM
34
RUB
90.67000
92.54000
92.54000
90.67000
08:00 PM
35
AFN
71.30410
73.16270
73.16269
71.30411
01:49 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:41 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.23000
15.27000
15.27000
15.23000
08:00 PM
39
UZS
12,616.90000
12,681.90000
12,681.90689
12,616.85717
01:49 AM
40
PHP
57.03400
57.37300
57.37300
57.03400
06:05 AM
42
NGN
1,394.59000
1,395.59000
1,395.59000
1,394.59000
04:48 AM
43
KES
133.25000
135.25000
135.25000
133.25000
05:43 AM
44
AMD
359.44600
415.20300
415.20305
359.44615
01:49 AM
45
TWD
32.30600
32.31300
32.31300
32.30600
06:06 AM
46
XAU
2,320.89000
2,321.25000
2,321.25000
2,320.89000
06:05 AM
47
XAG
27.16720
27.17580
27.17580
27.16720
06:05 AM
48
XPT
968.90000
970.40000
970.40000
968.90000
03:06 PM
49
XPD
958.75000
963.75000
963.75000
958.75000
03:06 PM
2,120
VES
36.41860
36.50910
36.50906
36.41863
08:00 PM
2,212
UGX
3,735.71000
3,819.35000
3,819.34764
3,735.71229
01:49 AM
2,213
TZS
2,594.99000
2,595.01000
2,595.01500
2,594.98500
06:00 AM
Data is delayed by 20 minutes
KSE100
73,060.74
72,822.538
72,462.49
920.445
1.280
303,154,845.0
16,056,137,014.030
1
06/05/2024 03:19 PM
ALLSHR
47,537.52
47,388.501
47,235.80
468.520
0.999
544,104,148.0
23,342,670,726.110
1
06/05/2024 03:19 PM
KSE30
23,906.02
23,793.971
23,737.64
199.121
0.844
106,802,825.0
11,187,559,643.510
1
06/05/2024 03:19 PM
KMI30
122,928.67
122,182.953
122,028.93
871.216
0.718
152,154,494.0
11,046,906,052.360
1
06/05/2024 03:19 PM
KMIALLSHR
34,132.46
33,977.987
33,893.70
261.877
0.777
369,037,386.0
19,271,590,871.130
1
06/05/2024 03:19 PM
BKTi
17,787.36
17,718.398
17,638.32
131.718
0.749
15,715,167.0
1,079,118,801.120
1
06/05/2024 03:19 PM
OGTi
17,630.89
17,397.092
17,360.37
-1.272
-0.007
25,066,434.0
3,570,086,348.290
1
06/05/2024 03:19 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
65,715.0
66,015.0
64,120.0
3,125.00
BRENT CRUDE
EB
83.6
83.8
82.9
0.67
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-5.10
ROTTERDAM COAL MONTHLY
ET
107.9
0.0
0.0
0.75
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.9
79.1
78.0
0.78
SUGAR #11 WORLD
SB
19.3
19.5
19.2
0.07
To see more commodities please register for our portal