MPS Preview: High for Longer

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.60000	278.80000	278.80000	278.60000	01:02 PM
2	EUR	1.06934	1.06940	1.06940	1.06934	01:57 PM
3	GBP	1.24909	1.24918	1.24918	1.24909	01:57 PM
4	CHF	0.91404	0.91411	0.91411	0.91404	01:57 PM
5	JPY	157.71600	157.73700	157.73700	157.71600	01:57 PM
6	CAD	1.36693	1.36706	1.36705	1.36693	01:57 PM
7	AUD	0.65310	0.65350	0.65327	0.65323	01:57 PM
8	INR	83.42300	83.42770	83.42770	83.42300	01:57 PM
9	SAR	3.75050	3.75070	3.75070	3.75050	10:57 PM
10	AED	3.67280	3.67300	3.67300	3.67280	10:57 PM
11	HKD	7.82810	7.82844	7.82844	7.82810	01:57 PM
12	CNH	7.26762	7.26780	7.26780	7.26762	01:57 PM
13	CNY	7.23930	7.24050	7.24050	7.23930	11:15 PM
14	THB	36.98000	37.00000	37.00000	36.98000	01:57 PM
15	MYR	4.76500	4.77000	4.77000	4.76500	04:58 AM
16	IDR	16,227.80000	16,237.60000	16,237.60000	16,227.80000	01:57 PM
17	SGD	1.36170	1.36270	1.36270	1.36170	01:57 PM
18	NZD	0.59418	0.59424	0.59424	0.59418	01:57 PM
19	MXN	17.11630	17.12130	17.12130	17.11630	01:57 PM
20	TRY	32.43750	32.46120	32.46117	32.43749	01:57 PM
21	SEK	10.94390	10.94690	10.94689	10.94394	01:57 PM
22	ZAR	18.80560	18.81510	18.81509	18.80560	01:57 PM
23	NOK	11.02880	11.03380	11.03384	11.02875	01:57 PM
24	DKK	6.97369	6.97419	6.97414	6.97369	01:57 PM
25	ARS	874.60700	874.61500	874.61521	874.60680	01:57 PM
26	BDT	108.01100	111.36500	111.36523	108.01142	07:19 AM
27	BHD	0.37698	0.37713	0.37713	0.37698	06:54 PM
28	BRL	5.11420	5.11720	5.11720	5.11420	01:57 PM
29	KRW	1,377.13000	1,377.73000	1,377.72000	1,377.13000	01:57 PM
30	KWD	0.30808	0.30818	0.30818	0.30808	10:57 PM
31	LKR	292.57900	299.10100	299.10051	292.57908	07:19 AM
32	OMR	0.38494	0.38509	0.38509	0.38494	06:55 PM
33	QAR	3.64600	3.64800	3.64800	3.64600	10:56 PM
34	RUB	92.27000	92.29000	92.29000	92.27000	08:00 PM
35	AFN	71.15810	73.02130	73.02133	71.15807	07:19 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:54 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,600.10000	12,665.30000	12,665.30340	12,600.09037	07:19 AM
40	PHP	57.70400	57.76200	57.76200	57.70400	01:57 PM
42	NGN	1,305.72000	1,306.72000	1,306.72000	1,305.72000	07:26 AM
43	KES	134.00000	136.00000	136.00000	134.00000	08:19 AM
44	AMD	388.08000	388.08000	388.08000	388.08000	08:16 AM
45	TWD	32.57490	32.60490	32.60490	32.57490	01:57 PM
46	XAU	2,338.03000	2,338.34000	2,338.34000	2,338.03000	01:57 PM
47	XAG	27.26820	27.27760	27.27760	27.26820	01:57 PM
48	XPT	914.50000	916.00000	916.00000	914.50000	10:57 PM
49	XPD	955.25000	960.25000	960.25000	955.25000	10:57 PM
2,120	VES	36.33200	36.42320	36.42315	36.33204	08:00 PM
2,212	UGX	3,770.25000	3,854.09000	3,854.09049	3,770.24515	07:19 AM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	06:47 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	72,862.41	72,742.748	71,764.18	771.347	1.072	302,352,233.0	14,307,377,262.460	26/04/2024 05:12 PM
ALLSHR	47,721.89	47,489.465	47,040.09	314.510	0.667	540,778,150.0	22,562,380,076.020	26/04/2024 05:12 PM
KSE30	24,069.72	24,033.869	23,676.59	284.824	1.199	79,764,833.0	9,454,683,795.040	26/04/2024 05:12 PM
KMI30	122,624.63	122,414.850	120,539.93	1,511.894	1.251	130,473,781.0	8,715,975,575.960	26/04/2024 05:12 PM
KMIALLSHR	34,120.82	34,003.274	33,623.23	303.834	0.902	336,036,323.0	17,261,793,362.150	26/04/2024 05:12 PM
BKTi	18,098.00	18,061.700	17,783.46	189.341	1.059	12,829,416.0	1,502,941,695.300	26/04/2024 05:12 PM
OGTi	17,165.47	17,018.023	16,915.39	-13.038	-0.077	13,158,963.0	1,843,356,910.500	26/04/2024 05:12 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	64,520.0	65,395.0	63,775.0	-750.00
BRENT CRUDE	EB	89.5	89.8	88.8	0.46
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-0.70
ROTTERDAM COAL MONTHLY	ET	117.5	117.5	117.5	-1.05
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	83.9	84.5	83.4	0.31
SUGAR #11 WORLD	SB	19.1	19.6	19.0	-0.04

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Gold prices in Pakistan plummet Rs7,800 per tola

PSX approves Pak Suzuki’s voluntary delisting, effective April 26, 2024

Petrol price likely to fall by Rs3.75 in May

CCP warns public against deceptive multi-level marketing schemes