1
PKR
278.25000
278.45000
278.45000
278.25000
03:02 PM
2
EUR
1.07703
1.07709
1.07709
1.07703
08:22 PM
3
GBP
1.25609
1.25618
1.25618
1.25609
08:22 PM
4
CHF
0.90637
0.90651
0.90651
0.90637
08:22 PM
5
JPY
154.16200
154.16900
154.16900
154.16200
08:22 PM
6
CAD
1.36654
1.36667
1.36667
1.36654
08:22 PM
7
AUD
0.66304
0.66307
0.66307
0.66304
08:22 PM
8
INR
83.45130
83.45180
83.45180
83.45130
08:22 PM
9
SAR
3.75050
3.75070
3.75070
3.75050
05:22 AM
10
AED
3.67260
3.67340
3.67340
3.67260
03:44 AM
11
HKD
7.81850
7.81860
7.81860
7.81850
08:22 PM
12
CNH
7.21580
7.21640
7.21640
7.21580
08:22 PM
13
CNY
7.20780
7.20990
7.20990
7.20780
11:25 PM
14
THB
36.74200
36.75900
36.75900
36.74200
08:22 PM
15
MYR
4.74000
4.74500
4.74500
4.74000
08:18 PM
16
IDR
16,035.00000
16,049.00000
16,049.00000
16,035.00000
08:19 PM
17
SGD
1.35118
1.35126
1.35126
1.35118
08:22 PM
18
NZD
0.60147
0.60154
0.60154
0.60147
08:22 PM
19
MXN
16.85870
16.87620
16.87624
16.85870
08:22 PM
20
TRY
32.27570
32.28570
32.28570
32.27570
08:22 PM
21
SEK
10.80850
10.81310
10.81305
10.80845
08:22 PM
22
ZAR
18.47700
18.50250
18.50250
18.47697
08:22 PM
23
NOK
10.82780
10.83490
10.83490
10.82776
08:22 PM
24
DKK
6.92410
6.92510
6.92510
6.92410
08:22 PM
25
ARS
880.34400
880.35200
880.35229
880.34393
08:22 PM
26
BDT
108.08000
111.42200
111.42211
108.08001
08:00 PM
27
BHD
0.37697
0.37701
0.37701
0.37697
03:42 AM
28
BRL
5.07490
5.07790
5.07790
5.07490
08:19 PM
29
KRW
1,356.18000
1,356.36000
1,356.36000
1,356.18000
08:22 PM
30
KWD
0.30737
0.30747
0.30747
0.30737
03:35 AM
31
LKR
293.71500
300.21400
300.21399
293.71545
08:00 PM
32
OMR
0.38497
0.38500
0.38500
0.38497
03:41 AM
33
QAR
3.64500
3.64700
3.64700
3.64500
10:55 PM
34
RUB
91.07000
91.10000
91.10000
91.07000
08:00 PM
35
AFN
71.00000
72.00000
72.00000
71.00000
08:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:50 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,640.00000
12,700.00000
12,700.00000
12,640.00000
08:00 PM
40
PHP
57.18000
57.40000
57.40000
57.18000
08:19 PM
42
NGN
1,383.50000
1,384.50000
1,384.50000
1,383.50000
08:00 PM
43
KES
133.50000
135.50000
135.50000
133.50000
08:00 PM
44
AMD
387.92000
387.92000
387.92000
387.92000
08:00 PM
45
TWD
32.26350
32.29350
32.29350
32.26350
08:22 PM
46
XAU
2,327.28000
2,327.60000
2,327.60000
2,327.28000
08:21 PM
47
XAG
27.47320
27.48180
27.48180
27.47320
08:21 PM
48
XPT
956.34700
962.05300
962.05270
956.34730
05:22 AM
49
XPD
981.35000
989.16500
989.16550
981.34950
05:22 AM
2,120
VES
36.48490
36.57640
36.57636
36.48486
08:00 PM
2,212
UGX
3,728.31000
3,811.86000
3,811.85798
3,728.30532
08:00 PM
2,213
TZS
2,590.99000
2,591.01000
2,591.01500
2,590.98500
08:00 PM
Data is delayed by 20 minutes
KSE100
73,060.74
72,764.241
72,462.49
862.149
1.199
313,376,780.0
16,715,349,105.780
0
06/05/2024 04:12 PM
ALLSHR
47,537.52
47,351.151
47,235.80
431.170
0.919
578,068,543.0
24,503,628,211.030
0
06/05/2024 04:12 PM
KSE30
23,906.02
23,775.448
23,737.64
180.598
0.765
112,993,151.0
11,746,164,828.200
0
06/05/2024 04:12 PM
KMI30
122,928.67
122,160.026
122,010.48
848.290
0.699
159,281,087.0
11,600,689,643.630
0
06/05/2024 04:12 PM
KMIALLSHR
34,132.46
33,965.500
33,893.70
249.390
0.740
388,490,015.0
20,224,719,840.490
0
06/05/2024 04:12 PM
BKTi
17,787.36
17,682.666
17,638.32
95.986
0.546
16,338,224.0
1,125,947,720.510
0
06/05/2024 04:12 PM
OGTi
17,630.89
17,361.487
17,318.65
-36.877
-0.212
26,469,334.0
3,755,327,094.940
0
06/05/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
63,595.0
63,965.0
63,460.0
10.00
BRENT CRUDE
EB
83.8
83.8
83.7
0.42
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-4.85
ROTTERDAM COAL MONTHLY
ET
109.0
109.0
109.0
1.85
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.9
79.0
78.7
0.41
SUGAR #11 WORLD
SB
19.5
19.5
19.2
0.20
To see more commodities please register for our portal