1
PKR
278.45000
278.65000
278.65000
278.45000
01:13 PM
2
EUR
1.08410
1.08413
1.08413
1.08410
05:25 AM
3
GBP
1.26494
1.26498
1.26498
1.26494
05:25 AM
4
CHF
0.90930
0.90970
0.90970
0.90930
05:25 AM
5
JPY
155.89900
155.90600
155.90600
155.89900
05:25 AM
6
CAD
1.36397
1.36403
1.36403
1.36397
05:25 AM
7
AUD
0.66513
0.66515
0.66515
0.66513
05:25 AM
8
INR
83.38970
83.39520
83.39520
83.38970
05:25 AM
9
SAR
3.75030
3.75050
3.75050
3.75030
02:24 PM
10
AED
3.67290
3.67320
3.67320
3.67290
02:24 PM
11
HKD
7.80270
7.80280
7.80280
7.80270
05:25 AM
12
CNH
7.23310
7.23318
7.23318
7.23310
05:25 AM
13
CNY
7.22630
7.22650
7.22650
7.22630
02:22 PM
14
THB
36.22600
36.25200
36.25200
36.22600
05:25 AM
15
MYR
4.68500
4.69000
4.69000
4.68500
04:41 AM
16
IDR
15,960.00000
15,974.00000
15,974.00000
15,960.00000
05:25 AM
17
SGD
1.34680
1.34780
1.34780
1.34680
05:25 AM
18
NZD
0.61047
0.61051
0.61051
0.61047
05:25 AM
19
MXN
16.66900
16.69900
16.69900
16.66900
05:25 AM
20
TRY
32.29180
32.30180
32.30180
32.29180
05:25 AM
21
SEK
10.75130
10.75400
10.75403
10.75127
05:25 AM
22
ZAR
18.26620
18.27370
18.27369
18.26619
05:25 AM
23
NOK
10.73260
10.73460
10.73456
10.73256
05:25 AM
24
DKK
6.88192
6.88242
6.88242
6.88192
05:25 AM
25
ARS
886.26100
886.27100
886.27140
886.26140
05:24 AM
26
BDT
115.53600
118.85000
118.85034
115.53633
09:00 PM
27
BHD
0.37697
0.37701
0.37701
0.37697
03:42 AM
28
BRL
5.12750
5.13050
5.13050
5.12750
05:25 AM
29
KRW
1,357.46000
1,359.46000
1,359.46000
1,357.46000
05:25 AM
30
KWD
0.30687
0.30747
0.30747
0.30687
11:54 PM
31
LKR
297.78200
304.22600
304.22616
297.78244
09:00 PM
32
OMR
0.38488
0.38498
0.38498
0.38488
11:34 AM
33
QAR
3.64400
3.64700
3.64700
3.64400
02:24 PM
34
RUB
90.87000
90.91000
90.91000
90.87000
10:53 PM
35
AFN
70.95450
72.79560
72.79556
70.95450
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:47 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
10:36 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
10:32 PM
39
UZS
12,700.00000
12,775.00000
12,775.00000
12,700.00000
11:06 PM
40
PHP
57.68900
57.71200
57.71200
57.68900
05:25 AM
42
NGN
1,514.50000
1,515.50000
1,515.50000
1,514.50000
05:05 AM
43
KES
130.00000
132.00000
132.00000
130.00000
03:49 AM
44
AMD
360.21400
415.44700
415.44693
360.21357
09:00 PM
45
TWD
32.21550
32.24550
32.24550
32.21550
05:25 AM
46
XAU
2,383.58000
2,384.06000
2,384.06000
2,383.58000
05:25 AM
47
XAG
29.66220
29.66980
29.66980
29.66220
05:25 AM
48
XPT
1,056.25000
1,063.42000
1,060.50000
1,059.10000
02:24 PM
49
XPD
980.50000
985.50000
985.50000
981.25000
02:24 PM
2,120
VES
36.53490
36.62660
36.62656
36.53493
10:35 PM
2,212
UGX
3,721.81000
3,804.66000
3,804.65801
3,721.80797
09:00 PM
2,213
TZS
2,594.99000
2,595.01000
2,595.01500
2,594.98500
05:10 AM
Data is delayed by 20 minutes
KSE100
75,328.88
75,185.866
74,947.71
255.167
0.341
87,132,340.0
4,987,426,352.200
1
17/05/2024 02:39 PM
ALLSHR
48,760.95
48,653.829
48,569.78
116.886
0.241
267,509,765.0
8,941,580,682.640
1
17/05/2024 02:39 PM
KSE30
24,236.91
24,183.469
24,115.01
37.780
0.157
35,780,135.0
3,237,952,882.390
1
17/05/2024 02:39 PM
KMI30
124,198.10
124,117.387
123,588.39
621.450
0.503
55,013,018.0
3,254,786,634.970
1
17/05/2024 02:39 PM
KMIALLSHR
34,820.74
34,785.829
34,601.31
212.400
0.614
156,680,798.0
6,689,551,183.100
1
17/05/2024 02:39 PM
BKTi
18,640.08
18,486.833
18,385.35
-97.246
-0.523
4,341,225.0
615,314,545.800
1
17/05/2024 02:39 PM
OGTi
17,900.19
17,831.359
17,779.12
20.367
0.114
2,429,207.0
401,772,184.970
1
17/05/2024 02:39 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,510.0
66,755.0
65,345.0
1,065.00
BRENT CRUDE
EB
83.4
83.9
83.2
0.08
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-3.70
ROTTERDAM COAL MONTHLY
ET
106.5
0.0
0.0
0.05
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.2
80.0
78.1
-1.06
SUGAR #11 WORLD
SB
18.3
18.5
18.3
-0.07
To see more commodities please register for our portal