1
PKR
278.33000
278.58000
278.58000
278.33000
11:18 AM
2
EUR
1.07307
1.07310
1.07310
1.07307
02:20 AM
3
GBP
1.25107
1.25111
1.25111
1.25107
02:20 AM
4
CHF
0.91226
0.91238
0.91238
0.91226
02:20 AM
5
JPY
155.94300
155.95200
155.95200
155.94300
02:20 AM
6
CAD
1.36402
1.36415
1.36415
1.36402
02:20 AM
7
AUD
0.65436
0.65440
0.65440
0.65436
02:20 AM
8
INR
83.33050
83.33160
83.33160
83.33050
02:20 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
11:20 AM
10
AED
3.67280
3.67310
3.67310
3.67280
11:19 AM
11
HKD
7.82850
7.82860
7.82860
7.82850
02:20 AM
12
CNH
7.25670
7.25682
7.25682
7.25670
02:20 AM
13
CNY
7.23930
7.24050
7.24050
7.23930
11:15 PM
14
THB
36.95700
36.97000
36.97000
36.95700
02:20 AM
15
MYR
4.77350
4.77850
4.77850
4.77350
12:06 AM
16
IDR
16,210.00000
16,214.40000
16,214.40000
16,210.00000
02:20 AM
17
SGD
1.35981
1.35995
1.35995
1.35981
02:20 AM
18
NZD
0.59654
0.59658
0.59658
0.59654
02:20 AM
19
MXN
17.16360
17.16860
17.16859
17.16359
02:20 AM
20
TRY
32.54970
32.56670
32.56671
32.54969
02:20 AM
21
SEK
10.86500
10.87560
10.87558
10.86503
02:20 AM
22
ZAR
18.96930
18.99930
18.99930
18.96930
02:20 AM
23
NOK
10.94750
10.95620
10.95617
10.94748
02:20 AM
24
DKK
6.94946
6.95011
6.95011
6.94946
02:20 AM
25
ARS
873.73300
873.74300
873.74280
873.73280
02:20 AM
26
BDT
108.04100
111.39600
111.39646
108.04059
09:00 PM
27
BHD
0.37700
0.37705
0.37705
0.37700
11:20 AM
28
BRL
5.15860
5.16160
5.16160
5.15860
02:19 AM
29
KRW
1,375.17000
1,375.31000
1,375.31000
1,375.17000
02:20 AM
30
KWD
0.30761
0.30781
0.30781
0.30761
11:20 AM
31
LKR
293.66700
300.19200
300.19250
293.66718
09:00 PM
32
OMR
0.38498
0.38504
0.38504
0.38498
11:20 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
11:19 AM
34
RUB
92.27000
92.29000
92.29000
92.27000
08:00 PM
35
AFN
71.18150
73.04590
73.04591
71.18154
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:20 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,654.50000
12,719.70000
12,719.70506
12,654.45190
09:00 PM
40
PHP
57.66800
57.71600
57.71600
57.66800
02:20 AM
42
NGN
1,279.52000
1,280.52000
1,280.52000
1,279.52000
08:24 PM
43
KES
134.00000
136.00000
136.00000
134.00000
02:16 AM
44
AMD
361.96900
417.90000
417.89987
361.96859
09:00 PM
45
TWD
32.53280
32.56280
32.56280
32.53280
02:20 AM
46
XAU
2,339.55000
2,339.82000
2,339.82000
2,339.55000
02:19 AM
47
XAG
27.61520
27.62380
27.62380
27.61520
02:19 AM
48
XPT
923.40000
928.40000
928.40000
923.40000
11:20 AM
49
XPD
987.00000
997.00000
997.00000
987.00000
11:20 AM
2,120
VES
36.33200
36.42320
36.42315
36.33204
08:00 PM
2,212
UGX
3,766.97000
3,850.87000
3,850.86857
3,766.97165
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:24 PM
Data is delayed by 20 minutes
KSE100
72,232.13
72,195.029
71,764.18
223.627
0.311
132,551,172.0
4,718,843,091.480
-1
26/04/2024 11:32 AM
ALLSHR
47,333.40
47,322.792
47,040.09
147.837
0.313
228,796,573.0
8,457,387,107.980
-1
26/04/2024 11:32 AM
KSE30
23,847.34
23,830.587
23,676.59
81.541
0.343
22,028,282.0
2,492,210,792.230
-1
26/04/2024 11:32 AM
KMI30
121,502.98
121,386.267
120,539.93
483.311
0.400
45,355,054.0
2,583,976,828.220
-1
26/04/2024 11:32 AM
KMIALLSHR
33,831.70
33,821.644
33,623.23
122.203
0.363
132,239,786.0
6,033,470,509.020
-1
26/04/2024 11:32 AM
BKTi
18,023.02
17,999.041
17,783.46
126.682
0.709
3,814,659.0
522,195,452.970
0
26/04/2024 11:32 AM
OGTi
17,066.80
16,977.239
16,915.39
-53.822
-0.316
3,077,429.0
416,608,696.060
0
26/04/2024 11:32 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
65,150.0
65,390.0
64,510.0
450.00
BRENT CRUDE
EB
89.5
89.6
89.2
0.52
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-0.70
ROTTERDAM COAL MONTHLY
ET
118.5
118.5
118.3
0.30
USD RBD PALM OLEIN
POL
860.0
860.0
860.0
0.00
CRUDE OIL – WTI
QCL
84.0
84.1
83.7
0.46
SUGAR #11 WORLD
SB
19.1
19.7
19.0
-0.65
To see more commodities please register for our portal