1 |
PKR |
278.60000 |
278.80000 |
278.80000 |
278.60000 |
01:02 PM |
2 |
EUR |
1.07276 |
1.07279 |
1.07279 |
1.07276 |
06:44 AM |
3 |
GBP |
1.25070 |
1.25090 |
1.25090 |
1.25070 |
06:44 AM |
4 |
CHF |
0.91200 |
0.91240 |
0.91240 |
0.91200 |
06:44 AM |
5 |
JPY |
156.76400 |
156.77400 |
156.77400 |
156.76400 |
06:44 AM |
6 |
CAD |
1.36570 |
1.36620 |
1.36581 |
1.36570 |
06:44 AM |
7 |
AUD |
0.65341 |
0.65345 |
0.65345 |
0.65341 |
06:44 AM |
8 |
INR |
83.35520 |
83.35620 |
83.35620 |
83.35520 |
06:44 AM |
9 |
SAR |
3.75050 |
3.75080 |
3.75080 |
3.75050 |
03:44 PM |
10 |
AED |
3.67290 |
3.67310 |
3.67310 |
3.67290 |
03:44 PM |
11 |
HKD |
7.82891 |
7.82925 |
7.82925 |
7.82891 |
06:44 AM |
12 |
CNH |
7.25976 |
7.25988 |
7.25988 |
7.25976 |
06:44 AM |
13 |
CNY |
7.23930 |
7.24050 |
7.24050 |
7.23930 |
11:15 PM |
14 |
THB |
36.94100 |
36.96900 |
36.96900 |
36.94100 |
06:44 AM |
15 |
MYR |
4.76500 |
4.77000 |
4.77000 |
4.76500 |
04:58 AM |
16 |
IDR |
16,236.10000 |
16,248.70000 |
16,248.70000 |
16,236.10000 |
06:44 AM |
17 |
SGD |
1.36096 |
1.36105 |
1.36105 |
1.36096 |
06:44 AM |
18 |
NZD |
0.59513 |
0.59518 |
0.59518 |
0.59513 |
06:44 AM |
19 |
MXN |
17.25360 |
17.25860 |
17.25858 |
17.25358 |
06:44 AM |
20 |
TRY |
32.55100 |
32.56100 |
32.56100 |
32.55100 |
06:44 AM |
21 |
SEK |
10.90020 |
10.90190 |
10.90180 |
10.90024 |
06:44 AM |
22 |
ZAR |
18.91580 |
18.92330 |
18.92335 |
18.91585 |
06:44 AM |
23 |
NOK |
10.99780 |
11.00380 |
11.00210 |
10.99946 |
06:44 AM |
24 |
DKK |
6.95141 |
6.95195 |
6.95195 |
6.95141 |
06:44 AM |
25 |
ARS |
873.74100 |
873.75100 |
873.75090 |
873.74090 |
06:43 AM |
26 |
BDT |
108.04100 |
111.39600 |
111.39646 |
108.04059 |
09:00 PM |
27 |
BHD |
0.37703 |
0.37708 |
0.37708 |
0.37703 |
03:43 PM |
28 |
BRL |
5.15810 |
5.16110 |
5.16110 |
5.15810 |
06:40 AM |
29 |
KRW |
1,375.20000 |
1,376.09000 |
1,376.09000 |
1,375.20000 |
06:44 AM |
30 |
KWD |
0.30766 |
0.30800 |
0.30800 |
0.30766 |
03:43 PM |
31 |
LKR |
293.66700 |
300.19200 |
300.19250 |
293.66718 |
09:00 PM |
32 |
OMR |
0.38498 |
0.38503 |
0.38503 |
0.38498 |
03:43 PM |
33 |
QAR |
3.64600 |
3.64800 |
3.64800 |
3.64600 |
03:44 PM |
34 |
RUB |
92.27000 |
92.29000 |
92.29000 |
92.27000 |
08:00 PM |
35 |
AFN |
71.18150 |
73.04590 |
73.04591 |
71.18154 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
06:20 AM |
37 |
TMT |
3.35000 |
3.65000 |
3.65000 |
3.35000 |
08:00 PM |
38 |
MVR |
15.26000 |
15.66000 |
15.66000 |
15.26000 |
08:00 PM |
39 |
UZS |
12,654.50000 |
12,719.70000 |
12,719.70506 |
12,654.45190 |
09:00 PM |
40 |
PHP |
57.68500 |
57.74000 |
57.74000 |
57.68500 |
06:44 AM |
42 |
NGN |
1,305.72000 |
1,306.72000 |
1,306.72000 |
1,305.72000 |
06:02 AM |
43 |
KES |
134.00000 |
136.00000 |
136.00000 |
134.00000 |
03:57 AM |
44 |
AMD |
361.96900 |
417.90000 |
417.89987 |
361.96859 |
09:00 PM |
45 |
TWD |
32.56730 |
32.59730 |
32.59730 |
32.56730 |
06:44 AM |
46 |
XAU |
2,347.68000 |
2,348.03000 |
2,348.03000 |
2,347.68000 |
06:43 AM |
47 |
XAG |
27.60920 |
27.61680 |
27.61680 |
27.60920 |
06:43 AM |
48 |
XPT |
916.20000 |
917.70000 |
917.45000 |
916.20000 |
03:43 PM |
49 |
XPD |
975.51800 |
983.35200 |
980.50000 |
975.53250 |
03:43 PM |
2,120 |
VES |
36.33200 |
36.42320 |
36.42315 |
36.33204 |
08:00 PM |
2,212 |
UGX |
3,766.97000 |
3,850.87000 |
3,850.86857 |
3,766.97165 |
09:00 PM |
2,213 |
TZS |
2,589.99000 |
2,590.01000 |
2,590.01500 |
2,589.98500 |
08:24 PM |
Data is delayed by 20 minutes
KSE100 |
72,862.41 |
72,715.908 |
71,764.18 |
744.506 |
1.034 |
258,953,595.0 |
11,859,699,561.690 |
-1 |
26/04/2024 03:58 PM |
ALLSHR |
47,721.89 |
47,471.848 |
47,040.09 |
296.894 |
0.629 |
459,266,461.0 |
19,108,507,197.900 |
-1 |
26/04/2024 03:58 PM |
KSE30 |
24,069.72 |
24,035.601 |
23,676.59 |
286.555 |
1.207 |
64,806,309.0 |
7,654,563,424.030 |
-1 |
26/04/2024 03:58 PM |
KMI30 |
122,624.63 |
122,336.465 |
120,539.93 |
1,433.509 |
1.186 |
109,955,128.0 |
7,124,676,349.910 |
-1 |
26/04/2024 03:58 PM |
KMIALLSHR |
34,120.82 |
33,961.349 |
33,623.23 |
261.908 |
0.777 |
286,895,109.0 |
14,650,433,603.970 |
-1 |
26/04/2024 03:58 PM |
BKTi |
18,080.00 |
18,057.533 |
17,783.46 |
185.174 |
1.036 |
10,365,504.0 |
1,230,291,928.560 |
-1 |
26/04/2024 03:58 PM |
OGTi |
17,165.47 |
17,018.731 |
16,915.39 |
-12.330 |
-0.072 |
10,647,820.0 |
1,417,649,602.300 |
-1 |
26/04/2024 03:58 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
64,945.0 |
65,390.0 |
64,510.0 |
-325.00 |
|
|
BRENT CRUDE |
EB |
|
89.3 |
89.7 |
89.0 |
0.33 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-0.70 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
118.5 |
0.0 |
0.0 |
-0.05 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
83.9 |
84.2 |
83.6 |
0.32 |
|
|
SUGAR #11 WORLD |
SB |
|
19.5 |
19.5 |
19.0 |
0.29 |
|
|
To see more commodities please register for our portal