PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 278.20000 | 278.40000 | 278.40000 | 278.20000 | 01:03 PM |
2 | EUR | 1.06581 | 1.06584 | 1.06584 | 1.06581 | 06:00 AM |
3 | GBP | 1.24515 | 1.24519 | 1.24519 | 1.24515 | 06:00 AM |
4 | CHF | 0.90837 | 0.90843 | 0.90843 | 0.90837 | 06:00 AM |
5 | JPY | 154.48200 | 154.48900 | 154.48900 | 154.48200 | 06:00 AM |
6 | CAD | 1.37587 | 1.37593 | 1.37593 | 1.37587 | 06:00 AM |
7 | AUD | 0.64197 | 0.64201 | 0.64201 | 0.64197 | 06:00 AM |
8 | INR | 83.47660 | 83.47860 | 83.47860 | 83.47660 | 06:00 AM |
9 | SAR | 3.75120 | 3.75140 | 3.75140 | 3.75120 | 03:00 PM |
10 | AED | 3.67220 | 3.67320 | 3.67320 | 3.67220 | 02:59 PM |
11 | HKD | 7.83203 | 7.83227 | 7.83227 | 7.83203 | 06:00 AM |
12 | CNH | 7.25052 | 7.25067 | 7.25067 | 7.25052 | 06:00 AM |
13 | CNY | 7.23820 | 7.23920 | 7.23920 | 7.23820 | 11:17 PM |
14 | THB | 36.85600 | 36.87500 | 36.87500 | 36.85600 | 06:00 AM |
15 | MYR | 4.78100 | 4.78600 | 4.78600 | 4.78100 | 05:48 AM |
16 | IDR | 16,267.50000 | 16,275.60000 | 16,275.60000 | 16,267.50000 | 06:00 AM |
17 | SGD | 1.36151 | 1.36162 | 1.36162 | 1.36151 | 06:00 AM |
18 | NZD | 0.58925 | 0.58932 | 0.58932 | 0.58925 | 06:00 AM |
19 | MXN | 17.26990 | 17.27540 | 17.27542 | 17.26990 | 06:00 AM |
20 | TRY | 32.59210 | 32.60090 | 32.60087 | 32.59206 | 06:00 AM |
21 | SEK | 10.94880 | 10.95020 | 10.95016 | 10.94878 | 06:00 AM |
22 | ZAR | 19.20410 | 19.21150 | 19.21150 | 19.20410 | 06:00 AM |
23 | NOK | 11.03660 | 11.03890 | 11.03894 | 11.03655 | 06:00 AM |
24 | DKK | 7.00084 | 7.00152 | 7.00152 | 7.00084 | 06:00 AM |
25 | ARS | 869.75400 | 869.76200 | 869.76236 | 869.75391 | 06:00 AM |
26 | BDT | 108.44500 | 111.82900 | 111.82862 | 108.44472 | 09:00 PM |
27 | BHD | 0.37704 | 0.37712 | 0.37712 | 0.37704 | 03:00 PM |
28 | BRL | 5.24050 | 5.24350 | 5.24350 | 5.24050 | 05:59 AM |
29 | KRW | 1,380.12000 | 1,380.62000 | 1,380.62000 | 1,380.12000 | 06:00 AM |
30 | KWD | 0.30824 | 0.30834 | 0.30834 | 0.30824 | 03:00 PM |
31 | LKR | 299.02400 | 305.60400 | 305.60412 | 299.02431 | 09:00 PM |
32 | OMR | 0.38500 | 0.38506 | 0.38506 | 0.38500 | 03:00 PM |
33 | QAR | 3.64600 | 3.64900 | 3.64900 | 3.64600 | 02:59 PM |
34 | RUB | 93.70000 | 94.60000 | 94.60000 | 93.70000 | 08:00 PM |
35 | AFN | 71.30700 | 73.18700 | 73.18701 | 71.30705 | 09:00 PM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 06:42 AM |
37 | TMT | 3.35000 | 3.65000 | 3.65000 | 3.35000 | 08:00 PM |
38 | MVR | 15.26000 | 15.66000 | 15.66000 | 15.26000 | 08:00 PM |
39 | UZS | 12,706.60000 | 12,772.40000 | 12,772.35727 | 12,706.55913 | 09:00 PM |
40 | PHP | 57.53500 | 57.59500 | 57.59500 | 57.53500 | 06:00 AM |
42 | NGN | 1,111.31000 | 1,112.31000 | 1,112.31000 | 1,111.31000 | 04:21 AM |
43 | KES | 132.50000 | 134.50000 | 134.50000 | 132.50000 | 05:44 AM |
44 | AMD | 368.65800 | 425.05600 | 425.05593 | 368.65753 | 09:00 PM |
45 | TWD | 32.51600 | 32.52200 | 32.52200 | 32.51600 | 06:00 AM |
46 | XAU | 2,380.84000 | 2,381.16000 | 2,381.16000 | 2,380.84000 | 06:00 AM |
47 | XAG | 28.30610 | 28.31780 | 28.31780 | 28.30610 | 06:00 AM |
48 | XPT | 935.33800 | 940.96600 | 940.96600 | 935.33800 | 03:00 PM |
49 | XPD | 1,009.29000 | 1,017.12000 | 1,017.11590 | 1,009.28910 | 03:00 PM |
2,120 | VES | 36.25120 | 36.34220 | 36.34216 | 36.25125 | 08:00 PM |
2,212 | UGX | 3,780.61000 | 3,865.21000 | 3,865.20656 | 3,780.60817 | 09:00 PM |
2,213 | TZS | 2,589.99000 | 2,590.01000 | 2,590.01500 | 2,589.98500 | 05:42 AM |
Data is delayed by 20 minutes
Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
---|---|---|---|---|---|---|---|---|---|
KSE100 | 70,836.86 | 70,700.882 | 70,186.93 | 410.763 | 0.584 | 136,138,682.0 | 9,038,787,496.690 | 1 | 19/04/2024 03:13 PM |
ALLSHR | 46,501.35 | 46,446.617 | 46,105.96 | 238.762 | 0.517 | 299,961,617.0 | 15,682,664,719.870 | -1 | 19/04/2024 03:13 PM |
KSE30 | 23,338.63 | 23,287.236 | 23,058.97 | 193.426 | 0.838 | 72,071,920.0 | 7,759,081,911.950 | 1 | 19/04/2024 03:13 PM |
KMI30 | 118,699.71 | 118,414.723 | 117,247.45 | 1,060.123 | 0.903 | 89,644,576.0 | 7,256,147,075.390 | 1 | 19/04/2024 03:13 PM |
KMIALLSHR | 33,005.12 | 32,959.826 | 32,695.54 | 235.960 | 0.721 | 200,788,910.0 | 13,562,644,042.650 | 1 | 19/04/2024 03:13 PM |
BKTi | 17,813.54 | 17,706.732 | 17,489.40 | 124.684 | 0.709 | 9,413,941.0 | 1,002,516,125.730 | -1 | 19/04/2024 03:13 PM |
OGTi | 16,766.60 | 16,652.160 | 16,435.08 | 192.221 | 1.168 | 10,510,079.0 | 1,439,669,807.410 | 0 | 19/04/2024 03:13 PM |
Data is delayed by 20 minutes
Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
---|---|---|---|---|---|---|---|---|
BITCOIN FUTURES | BTC | 65,140.0 | 65,320.0 | 59,635.0 | 1,480.00 | |||
BRENT CRUDE | EB | 87.4 | 90.8 | 86.9 | 0.33 | |||
RICHARDS BAY COAL MONTHLY | EF | 105.5 | 0.0 | 0.0 | -5.20 | |||
ROTTERDAM COAL MONTHLY | ET | 120.0 | 0.0 | 0.0 | -0.35 | |||
USD RBD PALM OLEIN | POL | 832.5 | 832.5 | 832.5 | 0.00 | |||
CRUDE OIL – WTI | QCL | 82.4 | 85.6 | 81.9 | 0.33 | |||
SUGAR #11 WORLD | SB | 19.7 | 19.8 | 19.6 | 0.14 |
To see more commodities please register for our portal
© 2024 Mettis Link News All rights reserved