1
PKR
278.35000
278.55000
278.55000
278.35000
03:02 PM
2
EUR
1.07270
1.07300
1.07300
1.07270
04:23 PM
3
GBP
1.25370
1.25390
1.25390
1.25370
04:23 PM
4
CHF
0.91035
0.91042
0.91042
0.91035
04:23 PM
5
JPY
153.39400
153.40400
153.40400
153.39400
04:23 PM
6
CAD
1.36753
1.36766
1.36766
1.36753
04:23 PM
7
AUD
0.65640
0.65646
0.65646
0.65640
04:23 PM
8
INR
83.36280
83.39900
83.39900
83.36280
04:23 PM
9
SAR
3.75050
3.75070
3.75070
3.75050
01:23 AM
10
AED
3.67280
3.67310
3.67310
3.67280
01:23 AM
11
HKD
7.81309
7.81362
7.81362
7.81309
04:23 PM
12
CNH
7.20369
7.20481
7.20481
7.20369
04:23 PM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
36.82000
36.84000
36.84000
36.82000
04:23 PM
15
MYR
4.75200
4.75700
4.75700
4.75200
05:27 AM
16
IDR
16,082.00000
16,098.40000
16,098.40000
16,082.00000
04:23 PM
17
SGD
1.35472
1.35489
1.35489
1.35472
04:23 PM
18
NZD
0.59580
0.59640
0.59640
0.59580
04:23 PM
19
MXN
17.00060
17.00560
17.00559
17.00059
04:23 PM
20
TRY
32.36300
32.37300
32.37300
32.36300
04:23 PM
21
SEK
10.86200
10.86470
10.86467
10.86201
04:23 PM
22
ZAR
18.55040
18.58040
18.58040
18.55040
04:23 PM
23
NOK
10.98960
10.99560
10.99560
10.98960
04:23 PM
24
DKK
6.95180
6.95280
6.95280
6.95180
04:23 PM
25
ARS
878.16800
878.17600
878.17645
878.16806
04:23 PM
26
BDT
108.10500
111.46900
111.46882
108.10457
07:19 AM
27
BHD
0.37705
0.37710
0.37710
0.37705
09:25 PM
28
BRL
5.11100
5.11400
5.11400
5.11100
04:23 PM
29
KRW
1,366.47000
1,368.76000
1,368.76000
1,366.47000
04:23 PM
30
KWD
0.30746
0.30806
0.30806
0.30746
09:12 PM
31
LKR
293.91800
300.45900
300.45931
293.91783
07:19 AM
32
OMR
0.38490
0.38505
0.38505
0.38490
12:04 AM
33
QAR
3.64600
3.64800
3.64800
3.64600
01:22 AM
34
RUB
93.26000
93.76000
93.76000
93.26000
11:47 AM
35
AFN
70.00000
73.00000
73.00000
70.00000
11:44 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:26 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
14.93000
14.97000
14.97000
14.93000
11:47 AM
39
UZS
12,602.90000
12,668.30000
12,668.27092
12,602.85494
07:19 AM
40
PHP
57.45700
57.53300
57.53300
57.45700
04:23 PM
42
NGN
1,372.45000
1,373.45000
1,373.45000
1,372.45000
11:47 AM
43
KES
134.00000
136.00000
136.00000
134.00000
11:47 AM
44
AMD
387.63000
387.63000
387.63000
387.63000
08:28 AM
45
TWD
32.35100
32.38100
32.38100
32.35100
04:23 PM
46
XAU
2,303.00000
2,303.38000
2,303.38000
2,303.00000
04:23 PM
47
XAG
26.63320
26.64280
26.64280
26.63320
04:23 PM
48
XPT
950.62900
958.47100
955.30000
953.90000
01:22 AM
49
XPD
936.17000
941.82000
941.81000
936.17000
01:23 AM
2,120
VES
36.38180
36.47310
36.47306
36.38182
08:00 PM
2,212
UGX
3,758.62000
3,842.72000
3,842.72130
3,758.61505
07:19 AM
2,213
TZS
2,590.99000
2,591.01000
2,591.01500
2,590.98500
08:00 AM
Data is delayed by 20 minutes
KSE100
71,292.83
70,657.641
70,562.12
-444.906
-0.626
225,619,410.0
11,798,164,426.590
0
02/05/2024 04:12 PM
ALLSHR
46,626.66
46,150.314
46,073.36
-403.924
-0.868
436,816,041.0
19,022,397,756.680
0
02/05/2024 04:12 PM
KSE30
23,455.24
23,234.081
23,212.77
-160.579
-0.686
79,055,719.0
8,678,222,377.000
0
02/05/2024 04:12 PM
KMI30
120,178.80
118,759.788
118,657.73
-685.009
-0.574
93,887,074.0
7,511,292,824.070
0
02/05/2024 04:12 PM
KMIALLSHR
33,407.15
33,049.283
33,014.12
-223.106
-0.671
264,217,816.0
14,805,572,322.210
0
02/05/2024 04:12 PM
BKTi
17,599.66
17,553.510
17,493.12
-85.775
-0.486
17,849,327.0
1,410,481,198.310
0
02/05/2024 04:12 PM
OGTi
16,944.38
16,761.298
16,680.86
-23.848
-0.142
17,193,523.0
2,461,028,371.020
0
02/05/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
59,895.0
60,070.0
57,265.0
2,540.00
BRENT CRUDE
EB
83.6
84.4
83.1
0.19
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-3.70
ROTTERDAM COAL MONTHLY
ET
108.0
108.0
106.0
0.90
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
79.0
79.9
78.4
-0.05
SUGAR #11 WORLD
SB
19.3
19.5
19.1
0.04
To see more commodities please register for our portal