1 PKR 224.00000 224.50000 224.500 224.000 04:09 PM 2 EUR 1.05748 1.05751 1.058 1.057 06:12 AM 3 GBP 1.22517 1.22529 1.225 1.225 06:12 AM 4 CHF 0.93494 0.93526 0.935 0.935 06:12 AM 5 JPY 136.34900 136.36500 136.365 136.349 06:12 AM 6 CAD 1.35819 1.35841 1.358 1.358 06:12 AM 7 AUD 0.67787 0.67790 0.678 0.678 06:12 AM 8 INR 82.07400 82.32100 82.321 82.074 06:12 AM 9 SAR 3.75385 3.76332 3.763 3.754 06:12 AM 10 AED 3.67210 3.67410 3.674 3.672 06:12 AM 11 HKD 7.78562 7.78623 7.786 7.786 06:12 AM 12 CNH 6.95164 6.95224 6.952 6.952 06:12 AM 13 CNY 6.96620 6.96820 6.968 6.966 06:12 AM 14 THB 34.68400 34.70300 34.703 34.684 06:12 AM 15 MYR 4.38800 4.39300 4.393 4.388 06:12 AM 16 IDR 15,589.50000 15,599.60000 15,599.600 15,589.500 06:12 AM 17 SGD 1.35000 1.35100 1.351 1.350 06:12 AM 18 NZD 0.63840 0.63855 0.639 0.638 06:12 AM 19 MXN 19.62640 19.65640 19.656 19.626 06:12 AM 20 TRY 18.64210 18.67030 18.670 18.642 06:12 AM 21 SEK 10.29950 10.32320 10.323 10.300 06:12 AM 22 ZAR 17.15180 17.16900 17.169 17.152 06:12 AM 23 NOK 9.94427 9.95640 9.956 9.944 06:12 AM 24 DKK 7.03344 7.03394 7.034 7.033 06:12 AM 25 ARS 169.79000 169.79900 169.799 169.790 06:12 AM 26 BDT 101.19600 104.62100 104.621 101.196 06:12 AM 27 BHD 0.37423 0.37991 0.380 0.374 06:12 AM 28 BRL 5.22201 5.22957 5.230 5.222 06:12 AM 29 KRW 1,310.06000 1,310.16000 1,310.160 1,310.060 06:12 AM 30 KWD 0.30630 0.30730 0.307 0.306 06:12 AM 31 LKR 364.09500 370.75500 370.755 364.095 06:12 AM 32 OMR 0.38361 0.38645 0.386 0.384 06:12 AM 33 QAR 3.63900 3.64250 3.643 3.639 06:12 AM 34 RUB 62.03500 62.10500 62.105 62.035 06:12 AM 35 AFN 85.00000 90.00000 90.000 85.000 06:12 AM 36 AZN 1.70000 1.70000 1.700 1.700 06:12 AM 37 TMT 3.35000 3.66000 3.660 3.350 06:12 AM 38 MVR 15.28000 15.42000 15.420 15.280 06:12 AM 39 UZS 11,250.00000 11,300.00000 11,300.000 11,250.000 06:12 AM 40 PHP 55.27900 55.28700 55.287 55.279 06:12 AM 42 NGN 444.47000 445.47000 445.470 444.470 06:12 AM 43 KES 121.85000 123.85000 123.850 121.850 06:12 AM 44 AMD 395.15000 395.15000 395.150 395.150 06:12 AM 45 TWD 30.59300 30.59400 30.594 30.593 06:12 AM 46 XAU 1,792.65000 1,792.80000 1,792.800 1,792.650 06:12 AM 47 XAG 23.14620 23.15880 23.159 23.146 06:12 AM 48 XPT 1,007.85000 1,015.00000 1,015.000 1,007.850 06:12 AM 49 XPD 1,923.50000 1,933.50000 1,933.500 1,923.500 06:12 AM 2,120 VES 13.56260 13.59660 13.597 13.563 06:12 AM
Data is delayed by 20 minutes
KSE100 41,927.38 41,711.420 41,663.09 -107.870 -0.258 28,657,942.0 1,611,165,482.980 -1 08/12/2022 01:43 PM ALLSHR 28,241.38 28,137.130 28,101.28 -65.120 -0.231 154,896,876.0 2,630,176,019.870 1 08/12/2022 01:43 PM KSE30 15,506.06 15,407.000 15,388.92 -41.120 -0.266 16,544,253.0 1,091,869,062.490 -1 08/12/2022 01:43 PM KMI30 70,489.11 70,106.070 69,972.57 -139.870 -0.199 17,883,198.0 1,082,926,991.700 -1 08/12/2022 01:43 PM KMIALLSHR 20,417.94 20,339.630 20,306.32 -40.030 -0.196 62,969,978.0 1,533,343,296.630 1 08/12/2022 01:43 PM BKTi 9,833.33 9,734.010 9,732.86 -50.920 -0.520 1,914,585.0 165,667,802.730 0 08/12/2022 01:43 PM OGTi 10,403.29 10,360.660 10,334.35 10.590 0.102 1,804,672.0 135,840,460.760 -1 08/12/2022 01:43 PM
Data is delayed by 20 minutes
BITCOIN FUTURES BTC CME 16,780.0 16,820.0 16,665.0 55.00 08/12/2022 05:31 PM 08/12/2022 05:31 PM BRENT CRUDE EB ICEEC 78.2 78.4 77.2 1.06 08/12/2022 05:31 PM 08/12/2022 05:31 PM RICHARDS BAY COAL MONTHLY EF ICEEC 250.0 250.0 249.5 0.50 08/12/2022 05:31 PM 08/12/2022 05:31 PM ROTTERDAM COAL MONTHLY ET ICEEC 268.0 268.0 263.3 4.70 08/12/2022 05:31 PM 08/12/2022 05:31 PM Gold Gold FX 1,785.1 1,788.1 1,781.3 -1.86 08/12/2022 07:30 AM 08/12/2022 05:31 PM USD RBD PALM OLEIN POL MDEX 970.0 970.0 970.0 0.00 08/12/2022 05:31 PM 08/12/2022 05:31 PM CRUDE OIL – WTI QCL NYMEX 73.8 73.9 72.2 1.77 08/12/2022 05:31 PM 08/12/2022 05:31 PM SUGAR #11 WORLD SB ICEFU 19.8 19.8 19.5 0.28 08/12/2022 05:31 PM 08/12/2022 05:31 PM Silver Silver FX 22.7 22.8 22.6 0.03 08/12/2022 07:30 AM 08/12/2022 05:31 PM
To see more commodities please register for our portal
