1
PKR
281.05000
281.20000
281.15000
281.15000
10:31 AM
2
EUR
1.13801
1.13809
1.13806
1.13434
01:31 AM
3
GBP
1.33254
1.33262
1.33260
1.32808
01:31 AM
4
CHF
0.82673
0.82685
0.82924
0.82680
01:31 AM
5
JPY
143.43400
143.44000
143.85800
143.29400
01:31 AM
6
CAD
1.38650
1.38661
1.38850
1.38634
01:31 AM
7
AUD
0.64035
0.64038
0.64057
0.63731
01:31 AM
8
INR
85.30180
85.32330
85.53750
85.28860
01:31 AM
9
SAR
3.75120
3.75140
3.75130
3.75140
10:31 AM
10
AED
3.67290
3.67330
3.67300
3.67300
10:19 AM
11
HKD
7.75730
7.75740
7.75860
7.75660
01:31 AM
12
CNH
7.29468
7.29476
7.29865
7.28804
01:31 AM
13
CNY
7.29410
7.29460
7.29800
7.29110
10:31 AM
14
THB
33.58200
33.59200
33.77000
33.51000
01:31 AM
15
MYR
4.36750
4.37250
4.37610
4.37250
01:08 AM
16
IDR
16,846.20000
16,859.20000
16,867.00000
16,836.00000
01:31 AM
17
SGD
1.31305
1.31314
1.31662
1.31305
01:31 AM
18
NZD
0.59682
0.59689
0.59698
0.59436
01:31 AM
19
MXN
19.51876
19.52534
19.55880
19.52004
01:31 AM
20
TRY
38.44350
38.45350
38.44710
38.42200
01:31 AM
21
SEK
9.66626
9.67235
9.70138
9.66940
01:31 AM
22
ZAR
18.66330
18.67840
18.75181
18.67450
01:31 AM
23
NOK
10.42141
10.42612
10.46520
10.42474
01:31 AM
24
DKK
6.55921
6.55973
6.58006
6.55968
01:31 AM
25
ARS
1,168.70910
1,168.71910
1,175.65894
1,168.29149
01:31 AM
26
BDT
119.81997
122.98771
119.81997
122.98771
09:00 PM
27
BHD
0.37680
0.37706
0.37681
0.37706
10:19 AM
28
BRL
5.69370
5.69670
5.69820
5.68640
01:31 AM
29
KRW
1,438.42000
1,438.68000
1,442.73000
1,436.59000
01:31 AM
30
KWD
0.30658
0.30681
0.30660
0.30660
10:31 AM
31
LKR
296.35137
302.51088
296.35137
302.51088
09:00 PM
32
OMR
0.38496
0.38501
0.38496
0.38501
09:09 AM
33
QAR
3.61980
3.66980
3.61980
3.66980
02:00 AM
34
RUB
81.58657
83.34395
82.72880
82.60094
01:31 AM
35
AFN
70.23441
71.99423
70.23441
71.99423
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:30 AM
37
TMT
3.36000
3.66000
3.36000
3.65000
08:00 PM
38
MVR
15.26000
15.56000
15.26000
15.55000
08:00 PM
39
UZS
12,886.56392
12,948.15897
12,886.56392
12,948.15897
09:00 PM
40
PHP
56.29000
56.33100
56.32300
56.20000
01:31 AM
42
NGN
1,609.83000
1,610.83000
1,611.01000
1,607.43000
01:09 AM
43
KES
128.30000
130.30000
128.40000
130.30000
01:11 AM
44
AMD
362.26687
415.06263
362.26687
415.06263
09:00 PM
45
TWD
32.48100
32.49200
32.54000
32.47800
01:31 AM
46
XAU
3,282.80000
3,283.01000
3,330.95000
3,271.73000
01:31 AM
47
XAG
32.77920
32.80280
33.09520
32.69880
01:31 AM
48
XPT
971.43000
980.43000
973.10000
972.40000
10:31 AM
49
XPD
943.73630
950.82340
945.23870
943.09490
10:31 AM
2,120
VES
83.20558
83.41826
83.20558
83.41826
08:00 PM
2,212
UGX
3,623.54867
3,702.74230
3,623.54867
3,702.74230
09:00 PM
2,213
TZS
2,689.98500
2,690.01500
2,689.98500
2,690.01500
08:25 PM
Data is delayed by 20 minutes
KSE100
116,658.95
116,604.418
116,095.39
1,135.069
0.983
54,749,034.0
7,398,374,480.820
1
28/04/2025 10:47 AM
ALLSHR
72,644.18
72,552.541
72,409.14
437.706
0.607
114,008,881.0
9,056,515,255.940
1
28/04/2025 10:47 AM
KSE30
35,967.23
35,941.596
35,720.77
378.907
1.066
34,298,127.0
5,910,294,679.870
-1
28/04/2025 10:47 AM
KMI30
176,832.34
176,675.302
175,205.24
2,938.544
1.691
39,694,960.0
5,974,556,855.130
-1
28/04/2025 10:47 AM
KMIALLSHR
50,602.73
50,542.927
50,386.65
422.540
0.843
81,901,715.0
7,906,614,290.750
-1
28/04/2025 10:47 AM
BKTi
28,200.93
28,106.526
27,917.79
-38.858
-0.138
5,470,463.0
804,457,491.850
0
28/04/2025 10:47 AM
OGTi
27,279.72
26,971.309
26,959.64
10.659
0.040
951,107.0
316,591,480.460
-1
28/04/2025 10:47 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
95,030.0
95,280.0
93,550.0
-1,170.00
BRENT CRUDE
EB
67.1
67.6
66.7
0.25
RICHARDS BAY COAL MONTHLY
EF
87.5
88.0
87.5
-0.40
ROTTERDAM COAL MONTHLY
ET
92.3
93.2
90.3
-1.05
USD RBD PALM OLEIN
POL
998.5
998.5
998.5
0.00
CRUDE OIL – WTI
QCL
63.3
63.9
62.9
0.28
SUGAR #11 WORLD
SB
18.2
18.2
17.8
0.31
To see more commodities please register for our portal