1
PKR
278.50000
278.70000
278.70000
278.50000
01:01 PM
2
EUR
1.07426
1.07429
1.07429
1.07426
04:56 AM
3
GBP
1.25562
1.25567
1.25567
1.25562
04:56 AM
4
CHF
0.90742
0.90749
0.90749
0.90742
04:56 AM
5
JPY
153.15300
153.16100
153.16100
153.15300
04:56 AM
6
CAD
1.36626
1.36636
1.36636
1.36626
04:56 AM
7
AUD
0.65816
0.65819
0.65819
0.65816
04:56 AM
8
INR
83.40880
83.41250
83.41250
83.40880
04:56 AM
9
SAR
3.75030
3.75080
3.75080
3.75030
01:56 PM
10
AED
3.67240
3.67340
3.67340
3.67240
01:23 PM
11
HKD
7.81629
7.81657
7.81657
7.81629
04:56 AM
12
CNH
7.19682
7.19698
7.19694
7.19682
04:56 AM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
36.78300
36.80900
36.80900
36.78300
04:56 AM
15
MYR
4.73900
4.74400
4.74400
4.73900
04:53 AM
16
IDR
16,047.80000
16,054.90000
16,054.90000
16,047.80000
04:56 AM
17
SGD
1.35244
1.35252
1.35252
1.35244
04:56 AM
18
NZD
0.59798
0.59807
0.59807
0.59798
04:56 AM
19
MXN
16.95720
16.96230
16.96153
16.95748
04:56 AM
20
TRY
32.36210
32.37210
32.37210
32.36210
04:56 AM
21
SEK
10.85020
10.85210
10.85207
10.85018
04:56 AM
22
ZAR
18.56000
18.56430
18.56430
18.56000
04:56 AM
23
NOK
10.93690
10.94050
10.94052
10.93694
04:56 AM
24
DKK
6.94291
6.94350
6.94350
6.94302
04:56 AM
25
ARS
878.25000
878.25800
878.25828
878.24990
04:55 AM
26
BDT
107.79500
111.15000
111.14994
107.79531
09:00 PM
27
BHD
0.37703
0.37714
0.37714
0.37703
01:56 PM
28
BRL
5.10980
5.11280
5.11280
5.10980
04:55 AM
29
KRW
1,360.06000
1,362.06000
1,362.06000
1,360.06000
04:56 AM
30
KWD
0.30723
0.30797
0.30797
0.30723
01:56 PM
31
LKR
293.08500
299.60800
299.60816
293.08521
09:00 PM
32
OMR
0.38493
0.38501
0.38501
0.38493
01:56 PM
33
QAR
3.64500
3.64700
3.64700
3.64500
01:55 PM
34
RUB
92.49000
93.76000
93.76000
92.49000
09:40 PM
35
AFN
71.36230
73.22610
73.22608
71.36234
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:26 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
14.76000
14.93000
14.93000
14.76000
08:00 PM
39
UZS
12,650.00000
12,725.00000
12,725.00000
12,650.00000
10:04 PM
40
PHP
57.23700
57.25700
57.25700
57.23700
04:56 AM
42
NGN
1,379.50000
1,380.50000
1,380.50000
1,379.50000
04:49 AM
43
KES
133.75000
135.75000
135.75000
133.75000
04:54 AM
44
AMD
359.03800
414.94900
414.94859
359.03815
09:00 PM
45
TWD
32.33500
32.34000
32.34000
32.33500
04:56 AM
46
XAU
2,301.47000
2,301.71000
2,301.71000
2,301.47000
04:56 AM
47
XAG
26.55390
26.56180
26.56180
26.55390
04:56 AM
48
XPT
965.39200
972.17400
969.25000
968.10000
01:55 PM
49
XPD
936.38600
944.21400
942.90000
937.90000
01:55 PM
2,120
VES
36.41860
36.51000
36.50996
36.41856
08:00 PM
2,212
UGX
3,747.86000
3,831.73000
3,831.72824
3,747.86259
09:00 PM
2,213
TZS
2,594.99000
2,595.01000
2,595.01500
2,594.98500
03:26 AM
Data is delayed by 20 minutes
KSE100
71,538.11
71,505.302
70,671.72
847.661
1.200
111,325,995.0
6,892,566,832.520
1
03/05/2024 11:58 AM
ALLSHR
46,727.09
46,696.299
46,190.08
545.984
1.183
224,940,651.0
11,290,117,406.820
1
03/05/2024 11:58 AM
KSE30
23,456.85
23,443.833
23,138.86
209.752
0.903
52,987,736.0
5,318,209,737.920
-1
03/05/2024 11:58 AM
KMI30
120,546.76
120,465.284
118,979.86
1,705.497
1.436
59,778,878.0
4,832,075,665.390
-1
03/05/2024 11:58 AM
KMIALLSHR
33,559.75
33,533.303
33,120.57
484.020
1.465
144,203,868.0
8,868,473,243.470
1
03/05/2024 11:58 AM
BKTi
17,575.56
17,539.660
17,220.14
-13.850
-0.079
9,554,072.0
762,693,806.010
1
03/05/2024 11:58 AM
OGTi
17,110.17
17,079.305
16,771.31
318.007
1.897
14,297,455.0
1,912,222,806.490
-1
03/05/2024 11:58 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
59,800.0
60,535.0
59,305.0
35.00
BRENT CRUDE
EB
84.0
84.2
83.7
0.30
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-5.10
ROTTERDAM COAL MONTHLY
ET
108.0
108.0
108.0
0.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
79.2
79.4
79.0
0.29
SUGAR #11 WORLD
SB
19.3
19.3
19.2
0.06
To see more commodities please register for our portal