Weekly SPI increases by 0.61 Percent

10:53
September 22, 2017
MG

According to Figures released by PBS, the Weekly SPI for the combined Group increased by 0.61 percent.

Sensitive Price Indicator
Index	Sept 21, 2017	Sept 14, 2017	% Change
SPI (combined Group)	223.47	222.11	0.61

Of the 53 items tracked in the SPI, 9 registered increase,14 decreased while 30 remained unchanged.

Posted on: 2017-09-22T15:53:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.15000	278.35000	278.35000	278.15000	03:02 PM
2	EUR	1.07420	1.07422	1.07422	1.07420	09:38 PM
3	GBP	1.24910	1.24930	1.24930	1.24910	09:38 PM
4	CHF	0.90891	0.90900	0.90900	0.90891	09:38 PM
5	JPY	154.98300	154.98800	154.98800	154.98300	09:38 PM
6	CAD	1.37449	1.37462	1.37462	1.37449	09:38 PM
7	AUD	0.65742	0.65748	0.65748	0.65742	09:38 PM
8	INR	83.50080	83.50530	83.50530	83.50080	09:37 PM
9	SAR	3.75040	3.75060	3.75060	3.75040	06:38 AM
10	AED	3.67280	3.67300	3.67300	3.67280	06:38 AM
11	HKD	7.81914	7.81939	7.81939	7.81914	09:38 PM
12	CNH	7.22959	7.22974	7.22967	7.22959	09:38 PM
13	CNY	7.21810	7.21920	7.21920	7.21810	11:59 PM
14	THB	36.98000	36.99500	36.99500	36.98000	09:38 PM
15	MYR	4.74300	4.74800	4.74800	4.74300	09:30 PM
16	IDR	16,088.80000	16,095.90000	16,095.90000	16,088.80000	09:37 PM
17	SGD	1.35601	1.35608	1.35608	1.35601	09:38 PM
18	NZD	0.59866	0.59877	0.59877	0.59866	09:38 PM
19	MXN	16.92270	16.92770	16.92771	16.92271	09:38 PM
20	TRY	32.24740	32.28780	32.28780	32.24740	09:38 PM
21	SEK	10.88990	10.89620	10.89616	10.88993	09:38 PM
22	ZAR	18.54200	18.55120	18.55119	18.54199	09:38 PM
23	NOK	10.94150	10.94590	10.94587	10.94155	09:38 PM
24	DKK	6.94310	6.94410	6.94410	6.94310	09:38 PM
25	ARS	880.76100	880.77100	880.77140	880.76140	09:37 PM
26	BDT	108.29000	111.64000	111.63989	108.29042	09:00 PM
27	BHD	0.37699	0.37711	0.37711	0.37699	05:32 AM
28	BRL	5.07330	5.07630	5.07630	5.07330	09:34 PM
29	KRW	1,363.60000	1,365.60000	1,364.65000	1,364.52000	09:38 PM
30	KWD	0.30710	0.30770	0.30770	0.30710	05:32 AM
31	LKR	297.03900	303.55200	303.55191	297.03892	09:00 PM
32	OMR	0.38485	0.38497	0.38497	0.38485	05:32 AM
33	QAR	3.64500	3.64700	3.64700	3.64500	06:37 AM
34	RUB	91.28000	91.30000	91.30000	91.28000	08:00 PM
35	AFN	71.40930	73.27010	73.27013	71.40930	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:42 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,640.70000	12,705.80000	12,705.79697	12,640.66767	09:00 PM
40	PHP	57.39500	57.41400	57.41400	57.39500	09:37 PM
42	NGN	1,383.40000	1,384.40000	1,384.40000	1,383.40000	09:00 PM
43	KES	132.50000	134.50000	134.50000	132.50000	08:25 PM
44	AMD	360.71500	416.53900	416.53874	360.71492	09:00 PM
45	TWD	32.46000	32.46300	32.46300	32.46000	09:38 PM
46	XAU	2,309.21000	2,309.56000	2,309.56000	2,309.21000	09:37 PM
47	XAG	27.13520	27.14480	27.14480	27.13520	09:37 PM
48	XPT	977.00000	979.40000	979.40000	977.00000	06:38 AM
49	XPD	968.70500	974.35500	974.35500	968.70500	06:38 AM
2,120	VES	36.47490	36.57640	36.57636	36.47486	08:00 PM
2,212	UGX	3,729.96000	3,813.70000	3,813.69730	3,729.96157	09:00 PM
2,213	TZS	2,584.99000	2,585.01000	2,585.01500	2,584.98500	08:25 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	73,260.09	72,761.197	72,707.96	-3.044	-0.004	269,925,733.0	14,389,774,529.910	07/05/2024 04:12 PM
ALLSHR	47,516.38	47,235.677	47,221.25	-115.474	-0.244	621,623,304.0	24,967,684,842.320	07/05/2024 04:12 PM
KSE30	23,817.72	23,625.133	23,601.16	-150.315	-0.632	91,454,277.0	9,555,771,744.300	07/05/2024 04:12 PM
KMI30	122,657.69	121,370.915	121,241.56	-789.111	-0.646	127,372,941.0	9,450,424,318.680	07/05/2024 04:12 PM
KMIALLSHR	34,078.04	33,787.987	33,770.81	-177.513	-0.523	414,143,971.0	20,346,214,961.750	07/05/2024 04:12 PM
BKTi	17,725.59	17,646.713	17,630.03	-35.953	-0.203	15,629,083.0	1,320,739,298.680	07/05/2024 04:12 PM
OGTi	17,374.06	17,096.072	17,062.92	-265.415	-1.529	18,770,053.0	2,577,165,379.890	07/05/2024 04:12 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	62,860.0	63,445.0	62,420.0	-505.00
BRENT CRUDE	EB	82.9	83.1	82.8	-0.30
RICHARDS BAY COAL MONTHLY	EF	101.9	0.0	0.0	-7.05
ROTTERDAM COAL MONTHLY	ET	110.0	110.0	109.0	0.65
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	78.1	78.4	78.1	-0.25
SUGAR #11 WORLD	SB	20.0	20.0	19.4	0.47

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

Weekly SPI increases by 0.61 Percent

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

World Bank commends Pakistan’s reform efforts, offers support for development

Pakistan records Rs3.9tr fiscal deficit in 9MFY24

SYS explores Saudi investment avenues in Pakistan’s IT sector

IMF mission to visit Pakistan this month to discuss new loan