1
PKR
278.20000
278.25000
278.20000
278.15000
03:01 PM
2
EUR
1.04758
1.04766
1.04807
1.04703
08:07 PM
3
GBP
1.26748
1.26757
1.26790
1.26730
08:07 PM
4
CHF
0.89180
0.89190
0.89223
0.89164
08:07 PM
5
JPY
152.78800
152.79900
152.95400
152.56000
08:07 PM
6
CAD
1.42222
1.42231
1.42241
1.42164
08:07 PM
7
AUD
0.63684
0.63687
0.63717
0.63652
08:07 PM
8
INR
84.85810
84.85860
85.04510
84.83830
08:07 PM
9
SAR
3.75700
3.75780
3.75700
3.75750
06:06 AM
10
AED
3.67290
3.67310
3.67290
3.67310
04:42 AM
11
HKD
7.77558
7.77583
7.77590
7.77426
08:07 PM
12
CNH
7.27481
7.27504
7.27766
7.27444
08:07 PM
13
CNY
7.26850
7.27150
0.00000
0.00000
08:31 PM
14
THB
33.93200
33.95700
34.01000
33.94000
08:07 PM
15
MYR
4.44300
4.44800
4.44400
4.44200
08:06 PM
16
IDR
15,926.10000
15,999.40000
15,967.70000
15,955.30000
08:07 PM
17
SGD
1.34668
1.34678
1.34751
1.34666
08:07 PM
18
NZD
0.57675
0.57686
0.57717
0.57630
08:07 PM
19
MXN
20.20719
20.21451
20.21063
20.20899
08:07 PM
20
TRY
34.94520
34.95520
34.95420
34.93970
08:07 PM
21
SEK
11.01134
11.02306
11.01950
11.00594
08:07 PM
22
ZAR
17.77389
17.78347
17.78911
17.78071
08:07 PM
23
NOK
11.16590
11.17190
11.17800
11.15920
08:07 PM
24
DKK
7.11882
7.11958
7.12198
7.11639
08:07 PM
25
ARS
1,018.23050
1,018.24050
1,018.37699
1,018.02560
08:07 PM
26
BDT
117.87293
121.30307
117.87293
121.18328
07:00 PM
27
BHD
0.37697
0.37701
0.37697
0.37701
04:42 AM
28
BRL
5.99690
5.99990
5.99960
5.99680
08:07 PM
29
KRW
1,431.70000
1,431.88000
1,433.19000
1,431.13000
08:07 PM
30
KWD
0.30710
0.30810
0.30710
0.30810
03:00 AM
31
LKR
287.04004
293.70963
287.04004
293.45250
07:00 PM
32
OMR
0.38497
0.38500
0.38497
0.38500
04:41 AM
33
QAR
3.63400
3.65650
0.00000
0.00000
11:00 PM
34
RUB
104.99127
104.99986
105.00530
104.98124
08:07 PM
35
AFN
68.77989
70.68542
68.77989
70.19531
07:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:35 AM
37
TMT
3.36000
3.66000
3.36000
3.66000
07:00 PM
38
MVR
15.25000
15.55000
15.25000
15.55000
07:00 PM
39
UZS
12,835.14683
12,901.84271
12,835.14683
12,895.12007
07:00 PM
40
PHP
58.26200
58.37900
58.29300
58.27500
08:07 PM
42
NGN
1,548.37000
1,549.37000
1,548.37000
1,542.19000
07:46 PM
43
KES
128.59000
130.59000
128.59000
130.59000
07:25 PM
44
AMD
364.63246
421.79982
394.31000
394.31000
07:00 PM
45
TWD
32.53600
32.56600
32.55200
32.48600
08:07 PM
46
XAU
2,688.84000
2,689.32000
2,688.84000
2,679.30000
08:07 PM
47
XAG
30.96520
30.99210
30.96520
30.87840
08:07 PM
48
XPT
928.65000
934.65000
931.67830
933.00000
06:06 AM
49
XPD
966.35250
974.17750
971.53500
966.92740
06:06 AM
2,120
VES
49.83677
49.85236
49.84449
49.84406
08:06 PM
2,212
UGX
3,616.71923
3,702.46863
3,616.71923
3,700.60154
07:00 PM
2,213
TZS
2,374.98500
2,375.01500
2,374.98500
2,375.01500
07:25 PM
Data is delayed by 20 minutes
KSE100
114,408.62
114,180.510
111,308.66
3,370.292
3.042
636,222,242.0
51,299,136,252.480
0
12/12/2024 03:50 PM
ALLSHR
72,140.31
72,012.372
70,579.52
1,816.324
2.588
1,464,452,331.0
67,198,429,984.540
0
12/12/2024 03:50 PM
KSE30
35,801.76
35,701.347
34,602.22
1,272.104
3.695
233,460,920.0
36,593,021,940.900
0
12/12/2024 03:50 PM
KMI30
178,871.23
178,069.872
173,435.76
5,690.242
3.301
217,333,857.0
32,395,511,387.630
0
12/12/2024 03:50 PM
KMIALLSHR
51,088.14
50,924.635
49,935.53
1,365.299
2.755
905,129,823.0
50,760,751,118.640
0
12/12/2024 03:50 PM
BKTi
25,105.68
24,972.883
24,732.63
74.734
0.300
11,514,551.0
2,069,725,155.490
0
12/12/2024 03:50 PM
OGTi
30,700.83
30,416.147
29,108.00
1,635.435
5.682
38,214,723.0
11,119,268,039.270
0
12/12/2024 03:50 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
100,540.0
100,885.0
100,400.0
135.00
BRENT CRUDE
EB
73.4
74.0
72.4
-0.11
RICHARDS BAY COAL MONTHLY
EF
112.0
0.0
0.0
3.00
ROTTERDAM COAL MONTHLY
ET
113.3
113.5
113.3
-0.45
USD RBD PALM OLEIN
POL
1,150.0
1,150.0
1,150.0
0.00
CRUDE OIL – WTI
QCL
69.9
70.1
69.9
-0.10
SUGAR #11 WORLD
SB
20.9
21.4
20.7
-0.36
To see more commodities please register for our portal