1
PKR
278.50000
278.70000
278.70000
278.50000
01:01 PM
2
EUR
1.07680
1.07684
1.07684
1.07680
12:01 PM
3
GBP
1.25461
1.25466
1.25466
1.25461
12:01 PM
4
CHF
0.90460
0.90500
0.90500
0.90460
12:01 PM
5
JPY
152.86200
152.87600
152.87600
152.86200
12:01 PM
6
CAD
1.36806
1.36819
1.36819
1.36806
12:01 PM
7
AUD
0.66139
0.66143
0.66143
0.66139
12:01 PM
8
INR
83.38910
83.39710
83.39710
83.38910
12:01 PM
9
SAR
3.75050
3.75070
3.75070
3.75050
09:01 PM
10
AED
3.67230
3.67340
3.67340
3.67230
06:51 PM
11
HKD
7.81155
7.81173
7.81173
7.81155
12:01 PM
12
CNH
7.19294
7.19316
7.19316
7.19294
12:01 PM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
36.78000
36.80000
36.80000
36.78000
12:01 PM
15
MYR
4.73750
4.74250
4.74250
4.73750
05:37 AM
16
IDR
15,975.40000
15,991.50000
15,991.50000
15,975.40000
12:01 PM
17
SGD
1.34952
1.34962
1.34962
1.34952
12:01 PM
18
NZD
0.60184
0.60190
0.60190
0.60184
12:01 PM
19
MXN
17.02020
17.02520
17.02518
17.02018
12:01 PM
20
TRY
32.33870
32.34860
32.34856
32.33865
12:01 PM
21
SEK
10.79810
10.80110
10.80110
10.79811
12:01 PM
22
ZAR
18.50130
18.51900
18.51900
18.50130
12:01 PM
23
NOK
10.84780
10.85240
10.85244
10.84778
12:01 PM
24
DKK
6.92632
6.92691
6.92691
6.92632
12:01 PM
25
ARS
878.72100
878.73100
878.73050
878.72050
12:01 PM
26
BDT
108.03300
111.38300
111.38301
108.03342
07:19 AM
27
BHD
0.37702
0.37713
0.37713
0.37702
06:12 PM
28
BRL
5.07030
5.07330
5.07330
5.07030
12:01 PM
29
KRW
1,355.46000
1,356.44000
1,356.44000
1,355.46000
12:01 PM
30
KWD
0.30699
0.30759
0.30759
0.30699
08:02 PM
31
LKR
293.88100
300.39500
300.39452
293.88120
07:19 AM
32
OMR
0.38490
0.38505
0.38505
0.38490
06:48 PM
33
QAR
3.64500
3.64700
3.64700
3.64500
09:00 PM
34
RUB
92.49000
93.76000
93.76000
92.49000
09:40 PM
35
AFN
71.39530
73.25630
73.25629
71.39534
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:41 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
14.76000
14.93000
14.93000
14.76000
08:00 PM
39
UZS
12,632.90000
12,698.00000
12,698.01393
12,632.88159
07:19 AM
40
PHP
57.09000
57.20500
57.20500
57.09000
12:01 PM
42
NGN
1,394.21000
1,395.21000
1,395.21000
1,394.21000
11:05 AM
43
KES
133.50000
135.50000
135.50000
133.50000
07:45 AM
44
AMD
387.32000
387.32000
387.32000
387.32000
08:00 AM
45
TWD
32.28400
32.28800
32.28800
32.28400
12:01 PM
46
XAU
2,293.17000
2,293.55000
2,293.55000
2,293.17000
12:00 PM
47
XAG
26.31620
26.32380
26.32380
26.31620
12:00 PM
48
XPT
952.35000
953.85000
953.85000
952.35000
09:01 PM
49
XPD
939.68500
946.56800
946.56830
939.68500
09:01 PM
2,120
VES
36.41860
36.51000
36.50996
36.41856
08:00 PM
2,212
UGX
3,740.37000
3,824.11000
3,824.10957
3,740.36994
07:19 AM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
07:46 AM
Data is delayed by 20 minutes
KSE100
71,986.43
71,902.092
70,671.72
1,244.452
1.761
228,543,691.0
16,351,097,674.040
0
03/05/2024 05:12 PM
ALLSHR
46,973.64
46,919.981
46,190.08
769.667
1.668
449,041,729.0
24,485,442,786.780
0
03/05/2024 05:12 PM
KSE30
23,628.97
23,594.850
23,138.86
360.770
1.553
123,084,613.0
13,421,080,810.360
0
03/05/2024 05:12 PM
KMI30
121,496.66
121,311.737
118,979.86
2,551.949
2.149
138,839,761.0
12,203,502,586.770
0
03/05/2024 05:12 PM
KMIALLSHR
33,768.84
33,716.111
33,120.57
666.827
2.018
281,691,224.0
19,820,992,110.710
0
03/05/2024 05:12 PM
BKTi
17,643.22
17,586.680
17,220.14
33.170
0.189
19,459,274.0
1,749,439,226.590
0
03/05/2024 05:12 PM
OGTi
17,474.03
17,398.365
16,771.31
637.067
3.801
43,099,949.0
5,744,658,645.110
0
03/05/2024 05:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
62,160.0
62,655.0
59,265.0
2,395.00
BRENT CRUDE
EB
83.3
84.4
83.1
-0.34
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-5.10
ROTTERDAM COAL MONTHLY
ET
107.9
108.0
107.9
0.00
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.5
79.6
78.3
-0.41
SUGAR #11 WORLD
SB
19.4
19.5
19.2
0.14
To see more commodities please register for our portal