1
PKR
278.10000
278.30000
278.30000
278.10000
03:00 PM
2
EUR
1.07284
1.07290
1.07290
1.07284
07:07 AM
3
GBP
1.24537
1.24546
1.24546
1.24537
07:07 AM
4
CHF
0.90963
0.90975
0.90972
0.90966
07:07 AM
5
JPY
155.92900
155.93700
155.93700
155.92900
07:07 AM
6
CAD
1.37270
1.37276
1.37276
1.37270
07:07 AM
7
AUD
0.65771
0.65775
0.65775
0.65771
07:07 AM
8
INR
83.50600
83.51280
83.51280
83.50600
07:07 AM
9
SAR
3.75040
3.75060
3.75060
3.75040
04:07 PM
10
AED
3.67240
3.67340
3.67340
3.67240
02:15 PM
11
HKD
7.81580
7.81590
7.81590
7.81580
07:07 AM
12
CNH
7.23332
7.23392
7.23392
7.23332
07:07 AM
13
CNY
7.22410
7.22590
7.22590
7.22410
11:20 PM
14
THB
36.91000
36.93000
36.93000
36.91500
07:07 AM
15
MYR
4.73830
4.74330
4.74330
4.73830
05:30 AM
16
IDR
16,069.00000
16,083.00000
16,083.00000
16,069.00000
07:07 AM
17
SGD
1.35685
1.35700
1.35700
1.35685
07:07 AM
18
NZD
0.59978
0.59983
0.59983
0.59978
07:07 AM
19
MXN
16.93540
16.96540
16.96540
16.93540
07:07 AM
20
TRY
32.21440
32.22440
32.22440
32.21440
07:07 AM
21
SEK
10.91760
10.92080
10.92075
10.91757
07:07 AM
22
ZAR
18.50100
18.53100
18.53100
18.50100
07:07 AM
23
NOK
10.92500
10.92760
10.92762
10.92501
07:07 AM
24
DKK
6.95170
6.95270
6.95270
6.95170
07:07 AM
25
ARS
881.73600
881.74600
881.74580
881.73580
07:07 AM
26
BDT
108.13600
111.48700
111.48707
108.13603
09:00 PM
27
BHD
0.37705
0.37710
0.37710
0.37705
04:06 PM
28
BRL
5.08930
5.09230
5.09230
5.08930
07:05 AM
29
KRW
1,370.89000
1,372.89000
1,372.89000
1,370.89000
07:07 AM
30
KWD
0.30770
0.30780
0.30780
0.30770
04:07 PM
31
LKR
297.17200
303.68800
303.68753
297.17163
09:00 PM
32
OMR
0.38487
0.38498
0.38498
0.38487
04:06 PM
33
QAR
3.64500
3.64700
3.64700
3.64500
04:06 PM
34
RUB
91.62000
91.64000
91.64000
91.62000
08:00 PM
35
AFN
71.31120
73.17290
73.17289
71.31122
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:07 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,658.50000
12,723.70000
12,723.69321
12,658.53420
09:00 PM
40
PHP
57.34800
57.37600
57.37600
57.34800
07:07 AM
42
NGN
1,425.35000
1,426.35000
1,426.35000
1,425.35000
06:47 AM
43
KES
130.00000
132.00000
132.00000
130.00000
06:47 AM
44
AMD
360.14000
415.99000
415.98987
360.13981
09:00 PM
45
TWD
32.42500
32.45500
32.45500
32.42500
07:07 AM
46
XAU
2,312.04000
2,312.38000
2,312.38000
2,312.04000
07:06 AM
47
XAG
27.66410
27.67180
27.67180
27.66410
07:06 AM
48
XPT
980.05000
981.55000
981.55000
980.05000
04:07 PM
49
XPD
949.82200
955.14800
955.14820
949.82190
04:07 PM
2,120
VES
36.49130
36.58290
36.58286
36.49134
08:00 PM
2,212
UGX
3,740.13000
3,823.90000
3,823.90312
3,740.12725
09:00 PM
2,213
TZS
2,599.99000
2,600.01000
2,600.01500
2,599.98500
06:47 AM
Data is delayed by 20 minutes
KSE100
72,889.78
72,658.054
72,325.35
56.237
0.078
235,199,535.0
11,818,486,304.750
0
09/05/2024 04:12 PM
ALLSHR
47,317.74
47,272.219
47,048.77
169.836
0.361
674,701,799.0
24,028,760,072.250
0
09/05/2024 04:12 PM
KSE30
23,514.02
23,382.678
23,328.79
-155.849
-0.662
89,537,110.0
8,114,397,082.490
0
09/05/2024 04:12 PM
KMI30
121,658.90
120,967.970
120,663.45
-88.400
-0.073
103,029,099.0
7,392,091,660.660
0
09/05/2024 04:12 PM
KMIALLSHR
33,886.58
33,819.315
33,650.25
112.920
0.335
335,444,477.0
19,636,927,467.560
0
09/05/2024 04:12 PM
BKTi
17,590.34
17,479.035
17,410.28
-38.682
-0.221
10,551,194.0
836,379,758.730
0
09/05/2024 04:12 PM
OGTi
17,112.08
17,048.984
16,956.10
-3.784
-0.022
8,470,527.0
1,385,381,607.710
0
09/05/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
61,150.0
62,125.0
61,140.0
-1,310.00
BRENT CRUDE
EB
84.3
84.3
83.7
0.72
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-6.10
ROTTERDAM COAL MONTHLY
ET
106.0
0.0
0.0
0.00
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
79.8
79.8
79.1
0.77
SUGAR #11 WORLD
SB
19.7
19.8
19.6
0.13
To see more commodities please register for our portal