1
PKR
278.21000
278.41000
278.41000
278.21000
03:01 PM
2
EUR
1.06978
1.06983
1.06983
1.06978
11:07 AM
3
GBP
1.25274
1.25279
1.25279
1.25274
11:07 AM
4
CHF
0.91650
0.91690
0.91690
0.91650
11:07 AM
5
JPY
157.35400
157.36400
157.36400
157.35400
11:07 AM
6
CAD
1.37424
1.37430
1.37430
1.37424
11:07 AM
7
AUD
0.64979
0.64982
0.64982
0.64979
11:07 AM
8
INR
83.46360
83.46460
83.46460
83.46360
11:07 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
08:07 PM
10
AED
3.67230
3.67330
3.67330
3.67230
08:05 PM
11
HKD
7.82118
7.82139
7.82139
7.82118
11:07 AM
12
CNH
7.25173
7.25233
7.25233
7.25173
11:07 AM
13
CNY
7.23180
7.23260
7.23260
7.23180
08:41 PM
14
THB
37.11700
37.18900
37.18900
37.11700
11:07 AM
15
MYR
4.76500
4.77000
4.77000
4.76500
11:05 AM
16
IDR
16,248.90000
16,252.60000
16,252.60000
16,248.90000
11:07 AM
17
SGD
1.36325
1.36335
1.36335
1.36325
11:07 AM
18
NZD
0.59185
0.59190
0.59190
0.59185
11:07 AM
19
MXN
17.04410
17.04910
17.04909
17.04409
11:07 AM
20
TRY
32.37460
32.38460
32.38460
32.37460
11:07 AM
21
SEK
10.97980
10.98250
10.98253
10.97977
11:07 AM
22
ZAR
18.79150
18.79520
18.79520
18.79150
11:07 AM
23
NOK
11.06640
11.07080
11.07082
11.06639
11:07 AM
24
DKK
6.97152
6.97214
6.97214
6.97152
11:07 AM
25
ARS
876.72000
876.73000
876.73040
876.72040
11:07 AM
26
BDT
108.11500
111.47200
111.47168
108.11466
07:19 AM
27
BHD
0.37701
0.37710
0.37710
0.37701
08:01 PM
28
BRL
5.17570
5.17870
5.17870
5.17570
11:07 AM
29
KRW
1,383.99000
1,384.57000
1,384.57000
1,383.99000
11:07 AM
30
KWD
0.30763
0.30823
0.30823
0.30763
08:01 PM
31
LKR
293.37500
299.90300
299.90302
293.37548
07:19 AM
32
OMR
0.38498
0.38502
0.38502
0.38498
08:06 PM
33
QAR
3.64600
3.64800
3.64800
3.64600
08:06 PM
34
RUB
93.42000
93.44000
93.44000
93.42000
11:05 AM
35
AFN
70.00000
73.00000
73.00000
70.00000
11:04 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
11:05 AM
38
MVR
15.25000
15.65000
15.65000
15.25000
11:05 AM
39
UZS
12,600.00000
12,670.00000
12,670.00000
12,600.00000
11:05 AM
40
PHP
57.63900
57.69000
57.69000
57.63900
11:07 AM
42
NGN
1,377.00000
1,378.00000
1,378.00000
1,377.00000
11:01 AM
43
KES
134.00000
136.00000
136.00000
134.00000
11:05 AM
44
AMD
388.00000
388.00000
388.00000
388.00000
08:08 AM
45
TWD
32.59300
32.59600
32.59600
32.59300
11:07 AM
46
XAU
2,295.75000
2,296.04000
2,296.04000
2,295.75000
11:06 AM
47
XAG
26.38660
26.39280
26.39280
26.38660
11:06 AM
48
XPT
933.05000
934.55000
934.55000
933.05000
08:07 PM
49
XPD
937.00000
942.00000
942.00000
937.00000
08:07 PM
2,120
VES
36.33500
36.42830
36.42826
36.33504
11:05 AM
2,212
UGX
3,771.98000
3,855.91000
3,855.90929
3,771.98381
07:19 AM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
08:14 AM
Data is delayed by 20 minutes
KSE100
72,119.66
71,102.546
71,059.63
-592.488
-0.826
232,912,683.0
15,336,124,598.570
0
30/04/2024 04:12 PM
ALLSHR
47,278.09
46,554.238
46,538.66
-356.311
-0.760
560,299,183.0
25,727,511,058.590
0
30/04/2024 04:12 PM
KSE30
23,730.85
23,394.660
23,378.10
-147.348
-0.626
106,961,771.0
11,758,106,827.530
0
30/04/2024 04:12 PM
KMI30
121,454.52
119,444.797
119,318.97
-817.829
-0.680
131,842,091.0
10,993,230,910.190
0
30/04/2024 04:12 PM
KMIALLSHR
33,864.99
33,272.389
33,250.69
-273.132
-0.814
338,632,747.0
21,233,492,197.410
0
30/04/2024 04:12 PM
BKTi
17,945.48
17,639.285
17,616.80
-103.073
-0.581
12,615,671.0
1,332,601,506.120
0
30/04/2024 04:12 PM
OGTi
17,190.77
16,785.146
16,701.89
35.227
0.210
36,944,204.0
4,716,148,597.860
0
30/04/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
61,660.0
65,335.0
60,875.0
-1,790.00
BRENT CRUDE
EB
86.1
87.8
85.5
-1.09
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-0.95
ROTTERDAM COAL MONTHLY
ET
103.0
103.0
102.4
1.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
81.6
83.3
81.0
-1.01
SUGAR #11 WORLD
SB
19.6
19.8
19.5
-0.15
To see more commodities please register for our portal