1
PKR
278.60000
278.80000
278.80000
278.60000
01:02 PM
2
EUR
1.07166
1.07169
1.07169
1.07166
09:15 AM
3
GBP
1.25069
1.25073
1.25073
1.25069
09:15 AM
4
CHF
0.91281
0.91285
0.91285
0.91281
09:15 AM
5
JPY
156.86000
156.86900
156.86900
156.86000
09:15 AM
6
CAD
1.36584
1.36597
1.36597
1.36584
09:15 AM
7
AUD
0.65405
0.65408
0.65408
0.65405
09:15 AM
8
INR
83.34400
83.35900
83.35900
83.34400
09:15 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
06:15 PM
10
AED
3.67280
3.67300
3.67300
3.67280
06:15 PM
11
HKD
7.82860
7.82870
7.82870
7.82860
09:15 AM
12
CNH
7.26320
7.26380
7.26380
7.26320
09:15 AM
13
CNY
7.23930
7.24050
7.24050
7.23930
11:15 PM
14
THB
36.93200
36.96400
36.96400
36.93200
09:15 AM
15
MYR
4.76500
4.77000
4.77000
4.76500
04:58 AM
16
IDR
16,209.80000
16,234.30000
16,234.30000
16,209.80000
09:15 AM
17
SGD
1.36104
1.36119
1.36119
1.36104
09:15 AM
18
NZD
0.59523
0.59528
0.59528
0.59523
09:15 AM
19
MXN
17.16010
17.16510
17.16510
17.16010
09:15 AM
20
TRY
32.43730
32.44730
32.44730
32.43730
09:15 AM
21
SEK
10.90360
10.90540
10.90535
10.90363
09:15 AM
22
ZAR
18.82320
18.83070
18.83071
18.82321
09:15 AM
23
NOK
10.99160
10.99460
10.99456
10.99161
09:15 AM
24
DKK
6.95819
6.95881
6.95881
6.95834
09:15 AM
25
ARS
874.47500
874.48400
874.48380
874.47540
09:15 AM
26
BDT
108.01100
111.36500
111.36523
108.01142
07:19 AM
27
BHD
0.37703
0.37708
0.37708
0.37703
06:15 PM
28
BRL
5.12470
5.12770
5.12770
5.12470
09:15 AM
29
KRW
1,375.94000
1,376.69000
1,376.69000
1,375.94000
09:15 AM
30
KWD
0.30763
0.30811
0.30811
0.30763
06:15 PM
31
LKR
292.57900
299.10100
299.10051
292.57908
07:19 AM
32
OMR
0.38498
0.38503
0.38503
0.38498
06:15 PM
33
QAR
3.64600
3.64800
3.64800
3.64600
06:15 PM
34
RUB
92.27000
92.29000
92.29000
92.27000
08:00 PM
35
AFN
71.15810
73.02130
73.02133
71.15807
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:54 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,600.10000
12,665.30000
12,665.30340
12,600.09037
07:19 AM
40
PHP
57.65100
57.68900
57.68900
57.65100
09:15 AM
42
NGN
1,305.72000
1,306.72000
1,306.72000
1,305.72000
07:26 AM
43
KES
134.00000
136.00000
136.00000
134.00000
08:19 AM
44
AMD
388.08000
388.08000
388.08000
388.08000
08:16 AM
45
TWD
32.56080
32.59080
32.59080
32.56080
09:15 AM
46
XAU
2,347.39000
2,347.78000
2,347.78000
2,347.39000
09:14 AM
47
XAG
27.58920
27.59580
27.59580
27.58920
09:14 AM
48
XPT
913.85000
915.35000
915.35000
913.85000
06:15 PM
49
XPD
960.00000
965.00000
965.00000
960.00000
06:15 PM
2,120
VES
36.33200
36.42320
36.42315
36.33204
08:00 PM
2,212
UGX
3,770.25000
3,854.09000
3,854.09049
3,770.24515
07:19 AM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
06:47 AM
Data is delayed by 20 minutes
KSE100
72,862.41
72,742.748
71,764.18
771.347
1.072
302,352,233.0
14,307,377,262.460
0
26/04/2024 05:12 PM
ALLSHR
47,721.89
47,489.465
47,040.09
314.510
0.667
540,778,150.0
22,562,380,076.020
0
26/04/2024 05:12 PM
KSE30
24,069.72
24,033.869
23,676.59
284.824
1.199
79,764,833.0
9,454,683,795.040
0
26/04/2024 05:12 PM
KMI30
122,624.63
122,414.850
120,539.93
1,511.894
1.251
130,473,781.0
8,715,975,575.960
0
26/04/2024 05:12 PM
KMIALLSHR
34,120.82
34,003.274
33,623.23
303.834
0.902
336,036,323.0
17,261,793,362.150
0
26/04/2024 05:12 PM
BKTi
18,098.00
18,061.700
17,783.46
189.341
1.059
12,829,416.0
1,502,941,695.300
0
26/04/2024 05:12 PM
OGTi
17,165.47
17,018.023
16,915.39
-13.038
-0.077
13,158,963.0
1,843,356,910.500
0
26/04/2024 05:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,735.0
65,390.0
64,505.0
-535.00
BRENT CRUDE
EB
89.6
89.8
89.0
0.58
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-0.70
ROTTERDAM COAL MONTHLY
ET
118.5
0.0
0.0
-0.05
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
84.2
84.5
83.6
0.64
SUGAR #11 WORLD
SB
19.5
19.6
19.0
0.32
To see more commodities please register for our portal