1
PKR
278.50000
278.70000
278.70000
278.50000
03:08 PM
2
EUR
1.06964
1.06967
1.06967
1.06964
08:43 AM
3
GBP
1.24803
1.24807
1.24807
1.24803
08:43 AM
4
CHF
0.91457
0.91464
0.91464
0.91457
08:43 AM
5
JPY
155.61900
155.62400
155.62400
155.61900
08:43 AM
6
CAD
1.37022
1.37035
1.37035
1.37022
08:43 AM
7
AUD
0.65022
0.65026
0.65026
0.65022
08:43 AM
8
INR
83.33730
83.33780
83.33780
83.33730
08:43 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
05:43 PM
10
AED
3.67280
3.67300
3.67300
3.67280
05:43 PM
11
HKD
7.82865
7.82889
7.82889
7.82865
08:43 AM
12
CNH
7.26643
7.26658
7.26658
7.26643
08:43 AM
13
CNY
7.24590
7.24660
7.24660
7.24590
05:38 PM
14
THB
37.05000
37.07000
37.07000
37.05000
08:43 AM
15
MYR
4.77500
4.78000
4.78000
4.77500
05:19 AM
16
IDR
16,202.10000
16,220.60000
16,220.60000
16,202.10000
08:43 AM
17
SGD
1.36174
1.36183
1.36183
1.36174
08:43 AM
18
NZD
0.59356
0.59362
0.59362
0.59356
08:43 AM
19
MXN
17.14830
17.17830
17.17830
17.14830
08:43 AM
20
TRY
32.51450
32.52450
32.52450
32.51450
08:43 AM
21
SEK
10.90500
10.90650
10.90649
10.90496
08:43 AM
22
ZAR
19.05060
19.05680
19.05680
19.05060
08:43 AM
23
NOK
10.97280
10.97530
10.97526
10.97283
08:43 AM
24
DKK
6.97242
6.97304
6.97304
6.97242
08:43 AM
25
ARS
873.35900
873.36900
873.36930
873.35930
08:43 AM
26
BDT
108.07500
111.43200
111.43230
108.07535
07:19 AM
27
BHD
0.37700
0.37705
0.37705
0.37700
05:43 PM
28
BRL
5.15830
5.16130
5.16130
5.15830
08:43 AM
29
KRW
1,376.67000
1,377.64000
1,377.64000
1,376.67000
08:43 AM
30
KWD
0.30781
0.30791
0.30791
0.30781
05:43 PM
31
LKR
293.76400
300.29200
300.29187
293.76440
07:19 AM
32
OMR
0.38498
0.38503
0.38503
0.38498
05:43 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:31 PM
34
RUB
92.27000
94.07000
94.07000
92.27000
08:00 PM
35
AFN
71.20540
73.07040
73.07043
71.20544
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:20 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,658.50000
12,723.80000
12,723.79709
12,658.52294
07:19 AM
40
PHP
57.80500
57.89500
57.89500
57.80500
08:43 AM
42
NGN
1,266.52000
1,267.52000
1,267.52000
1,266.52000
08:31 AM
43
KES
134.00000
136.00000
136.00000
134.00000
08:39 AM
44
AMD
388.60000
388.60000
388.60000
388.60000
08:11 AM
45
TWD
32.60950
32.63950
32.63950
32.60950
08:43 AM
46
XAU
2,329.85000
2,330.25000
2,330.25000
2,329.85000
08:42 AM
47
XAG
27.42920
27.43680
27.43680
27.42920
08:42 AM
48
XPT
903.65000
905.15000
905.15000
903.65000
05:43 PM
49
XPD
990.75000
995.75000
995.75000
990.75000
05:43 PM
2,120
VES
36.29670
36.38780
36.38776
36.29673
08:00 PM
2,212
UGX
3,768.22000
3,852.14000
3,852.14334
3,768.21865
07:19 AM
2,213
TZS
2,579.99000
2,580.01000
2,580.01500
2,579.98500
08:13 AM
Data is delayed by 20 minutes
KSE100
72,593.25
71,971.401
71,700.54
-80.491
-0.112
424,080,014.0
16,729,754,250.360
0
25/04/2024 04:13 PM
ALLSHR
47,464.49
47,174.954
47,022.84
2.137
0.005
798,226,277.0
27,520,277,864.490
0
25/04/2024 04:13 PM
KSE30
23,911.80
23,749.046
23,630.38
-58.772
-0.247
100,632,233.0
10,911,348,299.790
0
25/04/2024 04:13 PM
KMI30
122,036.66
120,902.956
120,348.15
-259.501
-0.214
165,495,684.0
10,488,159,680.390
0
25/04/2024 04:13 PM
KMIALLSHR
33,911.61
33,699.441
33,542.23
42.921
0.128
560,837,784.0
22,833,398,111.890
0
25/04/2024 04:13 PM
BKTi
17,958.27
17,872.359
17,710.29
-16.250
-0.091
19,765,810.0
2,463,980,003.790
0
25/04/2024 04:13 PM
OGTi
17,084.78
17,031.061
16,828.32
74.488
0.439
14,111,722.0
2,057,880,884.130
0
25/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
63,790.0
64,650.0
63,285.0
-90.00
BRENT CRUDE
EB
88.4
88.5
87.8
0.38
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.40
ROTTERDAM COAL MONTHLY
ET
118.3
118.3
118.3
0.05
USD RBD PALM OLEIN
POL
860.0
860.0
860.0
0.00
CRUDE OIL – WTI
QCL
83.2
83.3
82.6
0.39
SUGAR #11 WORLD
SB
19.2
19.7
19.2
-0.54
To see more commodities please register for our portal