Update 3: PKR loses over 2 rupees, hits 210 in intraday

08:29
July 13, 2022
MG

July 13, 2022 (MLN): Sliding further, the Pakistani rupee (PKR) has plunged by over two rupees in the interbank market against the greenback compared to the previous close of 207.91 per USD.

The rupee was quoted at 209.94/210.04 [1:28 PST] with the trades being reported at 210 per USD while in the open market, the local unit is being traded at 208.5/210.5.

Copyright Mettis Link News

Posted on: 2022-07-13T13:29:27+05:00

34007

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.35000	278.55000	278.55000	278.35000	03:02 PM
2	EUR	1.06994	1.06997	1.06997	1.06994	08:13 AM
3	GBP	1.25107	1.25111	1.25111	1.25107	08:13 AM
4	CHF	0.91160	0.91200	0.91200	0.91160	08:13 AM
5	JPY	154.71700	154.73200	154.73200	154.71700	08:13 AM
6	CAD	1.37166	1.37172	1.37172	1.37166	08:13 AM
7	AUD	0.65321	0.65323	0.65323	0.65321	08:13 AM
8	INR	83.47580	83.47630	83.47630	83.47580	08:13 AM
9	SAR	3.75020	3.75080	3.75080	3.75020	05:12 PM
10	AED	3.67240	3.67350	3.67350	3.67240	05:12 PM
11	HKD	7.81760	7.81770	7.81770	7.81760	08:13 AM
12	CNH	7.23093	7.23118	7.23118	7.23093	08:13 AM
13	CNY	7.24010	7.24210	7.24210	7.24010	08:21 PM
14	THB	36.90700	36.93600	36.93600	36.90700	08:13 AM
15	MYR	4.75200	4.75700	4.75700	4.75200	05:27 AM
16	IDR	16,165.80000	16,171.80000	16,171.80000	16,165.80000	08:13 AM
17	SGD	1.35885	1.35895	1.35895	1.35885	08:13 AM
18	NZD	0.59301	0.59305	0.59305	0.59301	08:13 AM
19	MXN	16.92200	16.92700	16.92700	16.92200	08:13 AM
20	TRY	32.37100	32.37420	32.37416	32.37098	08:13 AM
21	SEK	10.91370	10.91530	10.91527	10.91369	08:13 AM
22	ZAR	18.64910	18.65610	18.65610	18.64910	08:13 AM
23	NOK	11.06400	11.06610	11.06614	11.06396	08:13 AM
24	DKK	6.97087	6.97148	6.97148	6.97087	08:13 AM
25	ARS	876.20800	876.21800	876.21780	876.20780	08:13 AM
26	BDT	108.10500	111.46900	111.46882	108.10457	07:19 AM
27	BHD	0.37703	0.37713	0.37713	0.37703	05:12 PM
28	BRL	5.13770	5.14070	5.14070	5.13770	08:13 AM
29	KRW	1,373.92000	1,374.33000	1,374.33000	1,373.92000	08:13 AM
30	KWD	0.30758	0.30812	0.30812	0.30758	05:12 PM
31	LKR	293.91800	300.45900	300.45931	293.91783	07:19 AM
32	OMR	0.38495	0.38502	0.38502	0.38495	05:12 PM
33	QAR	3.64600	3.64800	3.64800	3.64600	05:12 PM
34	RUB	93.26000	93.76000	93.76000	93.26000	08:00 PM
35	AFN	71.56510	73.43410	73.43411	71.56508	07:19 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:26 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	14.98000	15.00000	15.00000	14.98000	08:00 PM
39	UZS	12,602.90000	12,668.30000	12,668.27092	12,602.85494	07:19 AM
40	PHP	57.60200	57.62100	57.62100	57.60200	08:13 AM
42	NGN	1,368.82000	1,369.82000	1,369.82000	1,368.82000	07:39 AM
43	KES	134.00000	136.00000	136.00000	134.00000	06:48 AM
44	AMD	360.06500	416.13500	416.13517	360.06485	07:19 AM
45	TWD	32.48900	32.49400	32.49400	32.48900	08:13 AM
46	XAU	2,299.93000	2,300.22000	2,300.22000	2,299.93000	08:13 AM
47	XAG	26.22220	26.23280	26.23280	26.22220	08:13 AM
48	XPT	954.25000	955.75000	955.75000	954.25000	05:13 PM
49	XPD	933.32200	940.20800	937.70000	934.20000	05:12 PM
2,120	VES	36.38180	36.47310	36.47306	36.38182	08:00 PM
2,212	UGX	3,758.62000	3,842.72000	3,842.72130	3,758.61505	07:19 AM
2,213	TZS	2,590.99000	2,591.01000	2,591.01500	2,590.98500	08:00 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	71,292.83	70,657.641	70,562.12	-444.906	-0.626	225,619,410.0	11,798,164,426.590	02/05/2024 04:12 PM
ALLSHR	46,626.66	46,150.314	46,073.36	-403.924	-0.868	436,816,041.0	19,022,397,756.680	02/05/2024 04:12 PM
KSE30	23,455.24	23,234.081	23,212.77	-160.579	-0.686	79,055,719.0	8,678,222,377.000	02/05/2024 04:12 PM
KMI30	120,178.80	118,759.788	118,657.73	-685.009	-0.574	93,887,074.0	7,511,292,824.070	02/05/2024 04:12 PM
KMIALLSHR	33,407.15	33,049.283	33,014.12	-223.106	-0.671	264,217,816.0	14,805,572,322.210	02/05/2024 04:12 PM
BKTi	17,599.66	17,553.510	17,493.12	-85.775	-0.486	17,849,327.0	1,410,481,198.310	02/05/2024 04:12 PM
OGTi	16,944.38	16,761.298	16,680.86	-23.848	-0.142	17,193,523.0	2,461,028,371.020	02/05/2024 04:12 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	58,860.0	59,040.0	57,265.0	1,505.00
BRENT CRUDE	EB	84.3	84.4	83.5	0.89
RICHARDS BAY COAL MONTHLY	EF	101.9	0.0	0.0	-3.70
ROTTERDAM COAL MONTHLY	ET	107.8	107.8	106.0	0.65
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	79.8	79.9	79.0	0.78
SUGAR #11 WORLD	SB	19.4	19.5	19.3	0.14

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

Update 3: PKR loses over 2 rupees, hits 210 in intraday

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

GAL’s profit squeezes by 93.4% YoY in Q3FY24

SBP receives $1.1bn from IMF

TPL REIT Fund I IPO subscription now open until May 3

TPL’s Board greenlights bid for majority stake in FINCA