Update 3: PKR dives to 222 per USD

07:49
July 19, 2022
MG

July 19, 2022 (MLN): Sliding further, the Pakistani rupee (PKR) has depreciated by 6.8 rupees against the US dollar in the intraday trade compared to the previous close of PKR 215.20 per USD.

The local unit was quoted in the interbank market at 221.97/222.97 per USD [12:48 PST] with trades being reported at 222 per USD.

Within the open market, PKR is being traded at 220/223.5 per USD.

Copyright Mettis Link News

Posted on: 2022-07-19T12:49:10+05:00

34123

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.10000	278.30000	278.30000	278.10000	03:00 PM
2	EUR	1.07775	1.07780	1.07780	1.07775	12:21 PM
3	GBP	1.25131	1.25138	1.25138	1.25131	12:21 PM
4	CHF	0.90678	0.90684	0.90684	0.90678	12:21 PM
5	JPY	155.59500	155.60300	155.60300	155.59500	12:21 PM
6	CAD	1.36852	1.36858	1.36858	1.36852	12:21 PM
7	AUD	0.66087	0.66091	0.66091	0.66087	12:21 PM
8	INR	83.45180	83.45230	83.45230	83.45180	12:21 PM
9	SAR	3.75040	3.75060	3.75060	3.75040	09:21 PM
10	AED	3.67240	3.67340	3.67340	3.67240	07:44 PM
11	HKD	7.81440	7.81450	7.81450	7.81440	12:20 PM
12	CNH	7.22439	7.22447	7.22447	7.22439	12:21 PM
13	CNY	7.22410	7.22590	7.22590	7.22410	11:20 PM
14	THB	36.76000	36.78000	36.78000	36.76000	12:21 PM
15	MYR	4.73830	4.74330	4.74330	4.73830	05:30 AM
16	IDR	16,029.00000	16,043.00000	16,043.00000	16,029.00000	12:20 PM
17	SGD	1.35331	1.35342	1.35342	1.35331	12:21 PM
18	NZD	0.60212	0.60217	0.60217	0.60212	12:21 PM
19	MXN	16.87580	16.88070	16.88075	16.87575	12:21 PM
20	TRY	32.23400	32.24540	32.24538	32.23398	12:21 PM
21	SEK	10.86000	10.86900	10.86900	10.86000	12:21 PM
22	ZAR	18.49710	18.51330	18.51330	18.49710	12:21 PM
23	NOK	10.86230	10.86830	10.86830	10.86230	12:21 PM
24	DKK	6.92080	6.92180	6.92180	6.92080	12:21 PM
25	ARS	882.08200	882.09000	882.09045	882.08210	12:21 PM
26	BDT	115.34900	118.70400	118.70376	115.34950	07:19 AM
27	BHD	0.37703	0.37711	0.37711	0.37703	07:01 PM
28	BRL	5.15720	5.16020	5.16020	5.15720	12:21 PM
29	KRW	1,364.89000	1,366.89000	1,366.89000	1,364.89000	12:21 PM
30	KWD	0.30751	0.30761	0.30761	0.30751	09:20 PM
31	LKR	295.47400	301.99600	301.99579	295.47360	07:19 AM
32	OMR	0.38483	0.38498	0.38498	0.38483	07:43 PM
33	QAR	3.64500	3.64700	3.64700	3.64500	09:20 PM
34	RUB	91.62000	91.64000	91.64000	91.62000	08:00 PM
35	AFN	71.28750	73.15100	73.15096	71.28748	07:19 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:07 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.25000	15.65000	15.65000	15.25000	08:00 PM
39	UZS	12,665.20000	12,730.40000	12,730.37288	12,665.15104	07:19 AM
40	PHP	57.32400	57.35900	57.35900	57.32400	12:21 PM
42	NGN	1,417.88000	1,418.88000	1,418.88000	1,417.88000	08:53 AM
43	KES	130.00000	132.00000	132.00000	130.00000	08:29 AM
44	AMD	360.10400	416.00700	416.00671	360.10435	07:19 AM
45	TWD	32.39130	32.42130	32.42130	32.39130	12:21 PM
46	XAU	2,331.37000	2,331.74000	2,331.74000	2,331.37000	12:20 PM
47	XAG	28.14020	28.14880	28.14880	28.14020	12:20 PM
48	XPT	981.45000	982.95000	982.95000	981.45000	09:21 PM
49	XPD	965.18000	970.83000	970.83000	965.18000	09:21 PM
2,120	VES	36.49130	36.58290	36.58286	36.49134	08:00 PM
2,212	UGX	3,739.08000	3,822.93000	3,822.93200	3,739.07534	07:19 AM
2,213	TZS	2,599.99000	2,600.01000	2,600.01500	2,599.98500	06:47 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	72,889.78	72,658.054	72,325.35	56.237	0.078	235,199,535.0	11,818,486,304.750	09/05/2024 04:12 PM
ALLSHR	47,317.74	47,272.219	47,048.77	169.836	0.361	674,701,799.0	24,028,760,072.250	09/05/2024 04:12 PM
KSE30	23,514.02	23,382.678	23,328.79	-155.849	-0.662	89,537,110.0	8,114,397,082.490	09/05/2024 04:12 PM
KMI30	121,658.90	120,967.970	120,663.45	-88.400	-0.073	103,029,099.0	7,392,091,660.660	09/05/2024 04:12 PM
KMIALLSHR	33,886.58	33,819.315	33,650.25	112.920	0.335	335,444,477.0	19,636,927,467.560	09/05/2024 04:12 PM
BKTi	17,590.34	17,479.035	17,410.28	-38.682	-0.221	10,551,194.0	836,379,758.730	09/05/2024 04:12 PM
OGTi	17,112.08	17,048.984	16,956.10	-3.784	-0.022	8,470,527.0	1,385,381,607.710	09/05/2024 04:12 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	62,835.0	62,900.0	60,875.0	375.00
BRENT CRUDE	EB	83.8	84.3	83.5	0.21
RICHARDS BAY COAL MONTHLY	EF	101.9	0.0	0.0	-4.60
ROTTERDAM COAL MONTHLY	ET	107.5	107.5	107.0	1.50
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	79.2	79.8	78.9	0.25
SUGAR #11 WORLD	SB	19.6	19.9	19.4	-0.02

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

Update 3: PKR dives to 222 per USD

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Asian markets build on rally as US jobs data boost rate cut hopes

ECC unlocks funds to address power sector liquidity

Govt prioritizes Karakoram highway upgrades to boost northern tourism

Dubai Islamic Bank joins International Finance Corporation’s global trade finance program